Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.671	9.728	9.466	9.548	28,207,146	+0.01(+0.09%)
May 27, 2022	9.499	9.589	9.368	9.540	23,704,592	+0.07(+0.69%)
May 26, 2022	9.433	9.646	9.417	9.474	20,036,552	+0.11(+1.14%)
May 25, 2022	9.130	9.392	9.114	9.368	19,398,278	+0.22(+2.42%)
May 24, 2022	9.147	9.216	8.983	9.147	16,177,860	-0.08(-0.89%)
May 23, 2022	9.114	9.261	9.053	9.229	26,237,798	+0.13(+1.44%)
May 20, 2022	9.270	9.302	8.877	9.098	21,214,744	+0.04(+0.45%)
May 19, 2022	9.130	9.188	8.938	9.057	25,003,778	-0.14(-1.51%)
May 18, 2022	9.622	9.654	9.061	9.196	26,715,534	-0.41(-4.26%)
May 17, 2022	9.417	9.614	9.360	9.605	23,429,052	+0.32(+3.44%)
May 16, 2022	9.008	9.388	9.008	9.286	22,609,248	+0.24(+2.62%)
May 13, 2022	8.856	9.143	8.856	9.049	23,185,106	+0.32(+3.66%)
May 12, 2022	8.729	8.836	8.565	8.729	24,023,846	-0.06(-0.65%)
May 11, 2022	8.885	9.212	8.770	8.786	23,830,956	+0.03(+0.37%)
May 10, 2022	9.049	9.073	8.479	8.754	38,875,672	-0.11(-1.29%)
May 09, 2022	9.376	9.397	8.827	8.868	53,858,560	-0.66(-6.88%)
May 06, 2022	9.663	9.695	9.301	9.523	36,832,288	-0.04(-0.43%)
May 05, 2022	9.862	10.05	9.439	9.564	45,012,564	-0.16(-1.66%)
May 04, 2022	9.613	9.733	9.311	9.725	40,537,832	+0.27(+2.90%)
May 03, 2022	9.130	9.484	9.097	9.452	33,191,506	+0.37(+4.08%)
May 02, 2022	8.872	9.097	8.775	9.081	29,478,214	+0.16(+1.80%)
Apr 29, 2022	9.162	9.242	8.880	8.920	20,497,956	-0.26(-2.81%)
Apr 28, 2022	9.154	9.218	8.896	9.178	27,720,908	+0.12(+1.33%)
Apr 27, 2022	9.154	9.242	8.985	9.057	22,315,348	-0.02(-0.18%)
Apr 26, 2022	9.041	9.299	8.953	9.073	35,781,392	+0.13(+1.44%)
Apr 25, 2022	8.860	8.969	8.510	8.944	51,347,100	-0.14(-1.51%)
Apr 22, 2022	9.403	9.460	9.049	9.081	20,695,990	-0.30(-3.18%)
Apr 21, 2022	9.645	9.725	9.355	9.379	31,133,736	-0.19(-2.02%)
Apr 20, 2022	9.500	9.593	9.379	9.572	20,003,454	+0.14(+1.45%)
Apr 19, 2022	9.355	9.484	9.307	9.436	17,663,010	+0.08(+0.86%)
Apr 18, 2022	9.323	9.476	9.194	9.355	27,134,828	+0.07(+0.78%)
Apr 14, 2022	9.250	9.355	9.154	9.283	15,567,329	-0.02(-0.26%)
Apr 13, 2022	9.250	9.331	9.085	9.307	24,181,926	+0.16(+1.76%)
Apr 12, 2022	9.001	9.154	8.944	9.146	26,150,270	+0.25(+2.81%)
Apr 11, 2022	9.017	9.057	8.840	8.896	19,643,610	-0.14(-1.60%)
Apr 08, 2022	8.928	9.065	8.792	9.041	16,773,938	+0.15(+1.72%)
Apr 07, 2022	8.985	9.009	8.703	8.888	21,284,006	-0.04(-0.45%)
Apr 06, 2022	9.033	9.065	8.832	8.928	32,908,502	-0.08(-0.89%)
Apr 05, 2022	9.258	9.307	8.969	9.009	19,874,904	-0.21(-2.27%)
Apr 04, 2022	9.323	9.383	9.097	9.218	20,824,076	-0.06(-0.61%)
Apr 01, 2022	9.073	9.331	9.073	9.275	25,275,594	+0.27(+2.95%)
Mar 31, 2022	9.226	9.319	9.001	9.009	32,457,256	-0.27(-2.95%)
Mar 30, 2022	8.993	9.291	8.904	9.283	54,134,748	+0.39(+4.34%)
Mar 29, 2022	8.711	9.041	8.670	8.896	38,379,316	+0.14(+1.56%)
Mar 28, 2022	8.453	8.844	8.256	8.759	55,139,696	+0.25(+2.93%)
Mar 25, 2022	8.236	8.534	8.212	8.510	39,575,468	+0.26(+3.12%)
Mar 24, 2022	8.172	8.268	8.131	8.252	22,053,814	+0.13(+1.59%)
Mar 23, 2022	8.268	8.284	8.107	8.123	17,296,210	-0.09(-1.08%)
Mar 22, 2022	8.019	8.236	7.962	8.212	22,099,534	+0.24(+3.03%)
Mar 21, 2022	7.962	8.027	7.942	7.970	37,501,276	+0.09(+1.12%)
Mar 18, 2022	7.954	7.978	7.854	7.882	26,177,384	-0.09(-1.11%)
Mar 17, 2022	8.003	8.051	7.922	7.970	19,418,588	+0.05(+0.61%)
Mar 16, 2022	7.866	7.946	7.785	7.922	20,656,652	+0.07(+0.92%)
Mar 15, 2022	7.729	7.922	7.656	7.850	28,718,320	-0.06(-0.71%)
Mar 14, 2022	8.059	8.099	7.833	7.906	32,758,194	-0.23(-2.77%)
Mar 11, 2022	8.284	8.317	8.099	8.131	24,019,990	-0.17(-2.04%)
Mar 10, 2022	8.220	8.377	8.155	8.300	29,023,032	+0.10(+1.28%)
Mar 09, 2022	8.308	8.317	8.103	8.196	30,929,560	-0.19(-2.30%)
Mar 08, 2022	8.333	8.606	8.304	8.389	58,643,656	+0.06(+0.77%)
Mar 07, 2022	8.518	8.526	8.220	8.325	33,254,878	-0.07(-0.86%)
Mar 04, 2022	8.357	8.421	8.268	8.397	19,664,982	+0.05(+0.58%)
Mar 03, 2022	8.413	8.429	8.244	8.349	24,095,148	-0.10(-1.14%)
Mar 02, 2022	8.461	8.494	8.361	8.445	31,229,418	+0.06(+0.67%)
Mar 01, 2022	8.204	8.421	8.204	8.389	32,447,294	+0.23(+2.76%)
Feb 28, 2022	7.874	8.204	7.825	8.164	32,976,740	+0.28(+3.58%)
Feb 25, 2022	7.842	7.942	7.817	7.882	34,508,536	+0.07(+0.93%)
Feb 24, 2022	7.745	7.994	7.676	7.809	32,439,166	-0.06(-0.82%)
Feb 23, 2022	7.922	7.970	7.833	7.874	18,715,224	+0.02(+0.20%)
Feb 22, 2022	8.196	8.212	7.769	7.858	30,299,558	-0.23(-2.89%)
Feb 18, 2022				8.091	0	-0.14(-1.66%)
Feb 17, 2022	8.317	8.333	8.172	8.228	29,412,584	+0.07(+0.89%)
Feb 16, 2022	8.220	8.357	8.147	8.155	18,838,940	-0.03(-0.39%)
Feb 15, 2022	8.019	8.216	7.965	8.188	16,579,017	+0.06(+0.69%)
Feb 14, 2022	8.268	8.284	8.107	8.131	24,204,618	-0.16(-1.94%)
Feb 11, 2022	8.067	8.317	8.051	8.292	31,835,088	+0.24(+3.00%)
Feb 10, 2022	8.051	8.172	8.011	8.051	21,749,468	+0.02(+0.20%)
Feb 09, 2022	8.035	8.155	8.019	8.035	18,989,972	+0.01(+0.10%)
Feb 08, 2022	7.946	8.051	7.858	8.027	26,438,234	+0.03(+0.40%)
Feb 07, 2022	8.131	8.139	7.938	7.994	24,268,834	-0.11(-1.34%)
Feb 04, 2022	8.159	8.238	8.048	8.103	31,586,274	+0.00(+0.00%)
Feb 03, 2022	7.842	8.103		8.103	38,755,172	+0.22(+2.81%)
Feb 02, 2022	7.795	7.913	7.723	7.882	42,658,260	+0.13(+1.63%)
Feb 01, 2022	7.660	7.787	7.557	7.755	27,156,770	+0.18(+2.40%)
Jan 31, 2022	7.518	7.609		7.573	25,903,216	+0.06(+0.74%)
Jan 28, 2022	7.644	7.652	7.399	7.518	26,776,668	-0.08(-1.04%)
Jan 27, 2022	7.739	7.763	7.446	7.597	36,455,872	-0.07(-0.93%)
Jan 26, 2022	7.723	7.747	7.498	7.668	49,443,336	+0.32(+4.31%)
Jan 25, 2022	7.217	7.391	7.142	7.351	21,850,964	+0.09(+1.20%)
Jan 24, 2022	7.082	7.296	6.924	7.264	39,288,372	+0.01(+0.11%)
Jan 21, 2022	7.431	7.518	7.209	7.256	27,768,224	-0.28(-3.78%)
Jan 20, 2022	7.565	7.644	7.486	7.541	24,037,838	-0.05(-0.63%)
Jan 19, 2022	7.731	7.739	7.486	7.589	17,072,108	-0.09(-1.13%)
Jan 18, 2022	7.644	7.723	7.541	7.676	25,999,398	+0.09(+1.15%)
Jan 14, 2022				7.589	0	+0.12(+1.59%)
Jan 13, 2022	7.636	7.644	7.454	7.470	17,435,578	-0.15(-1.97%)
Jan 12, 2022	7.438	7.644	7.415	7.620	34,090,404	+0.24(+3.22%)
Jan 11, 2022	7.241	7.391	7.185	7.383	18,705,920	+0.17(+2.30%)
Jan 10, 2022	7.336	7.415	7.070	7.217	31,950,280	-0.09(-1.30%)
Jan 07, 2022	7.201	7.367	7.169	7.312	27,627,274	+0.13(+1.76%)
Jan 06, 2022	7.185	7.209	6.969	7.185	18,503,528	+0.21(+3.06%)
Jan 05, 2022	7.146	7.193	6.964	6.972	20,218,912	-0.09(-1.23%)
Jan 04, 2022	6.964	7.161	6.932	7.059	31,033,406	+0.17(+2.41%)
Jan 03, 2022	6.544	6.924	6.481	6.892	37,181,444	+0.38(+5.83%)
Dec 31, 2021	6.426	6.513	6.418	6.513	14,884,641	+0.06(+0.86%)
Dec 30, 2021	6.449	6.568	6.426	6.457	19,823,494	+0.01(+0.12%)
Dec 29, 2021	6.521	6.536	6.410	6.449	26,796,866	-0.09(-1.45%)
Dec 28, 2021	6.552	6.647	6.536	6.544	14,796,059	-0.02(-0.36%)
Dec 27, 2021	6.473	6.592	6.449	6.568	20,763,224	+0.06(+0.97%)
Dec 23, 2021	6.497	6.513	6.426	6.505	21,672,282	+0.01(+0.12%)
Dec 22, 2021	6.473	6.552	6.422	6.497	24,126,726	+0.02(+0.37%)
Dec 21, 2021	6.568	6.679	6.449	6.473	28,529,242	-0.06(-0.85%)
Dec 20, 2021	6.489	6.544	6.331	6.528	25,802,618	-0.08(-1.20%)
Dec 17, 2021	6.679	6.718	6.584	6.608	28,265,826	-0.11(-1.65%)
Dec 16, 2021	6.703	6.801	6.639	6.718	25,220,780	+0.10(+1.55%)
Dec 15, 2021	6.521	6.639	6.394	6.615	26,443,226	+0.09(+1.33%)
Dec 14, 2021	6.465	6.564	6.449	6.528	26,013,638	+0.02(+0.24%)
Dec 13, 2021	6.687	6.687	6.457	6.513	34,235,908	-0.20(-2.95%)
Dec 10, 2021	6.853	6.853	6.663	6.710	21,700,808	-0.07(-1.05%)
Dec 09, 2021	6.758	6.849	6.627	6.782	30,663,920	+0.04(+0.59%)
Dec 08, 2021	6.521	6.940	6.521	6.742	172,665,536	+0.13(+1.91%)
Dec 07, 2021	6.608	6.655	6.505	6.615	38,541,668	+0.14(+2.20%)
Dec 06, 2021	6.505	6.671	6.299	6.473	31,494,404	-0.04(-0.61%)
Dec 03, 2021	6.608	6.710	6.410	6.513	25,024,402	-0.07(-1.08%)
Dec 02, 2021	6.457	6.631	6.386	6.584	22,083,338	+0.13(+1.96%)
Dec 01, 2021	6.782	6.900	6.418	6.457	25,830,098	-0.21(-3.09%)
Nov 30, 2021	6.726	6.774	6.576	6.663	31,975,534	-0.15(-2.21%)
Nov 29, 2021	7.035	7.075	6.710	6.813	33,910,128	-0.18(-2.60%)
Nov 26, 2021	6.821	7.043	6.758	6.995	16,659,013	-0.16(-2.21%)
Nov 24, 2021	7.027	7.201	7.007	7.154	10,885,338	+0.07(+1.01%)
Nov 23, 2021	6.995	7.130	6.964	7.082	21,950,260	+0.10(+1.47%)
Nov 22, 2021	6.916	7.051	6.821	6.979	21,863,432	+0.09(+1.38%)
Nov 19, 2021	6.948	7.059	6.805	6.885	26,036,924	-0.14(-2.03%)
Nov 18, 2021	7.138	7.173	6.979	7.027	18,618,882	-0.08(-1.11%)
Nov 17, 2021	7.296	7.383	7.106	7.106	23,790,800	-0.21(-2.81%)
Nov 16, 2021	7.431	7.452	7.296	7.312	15,561,130	-0.04(-0.54%)
Nov 15, 2021	7.233	7.415	7.209	7.351	23,095,868	+0.13(+1.75%)
Nov 12, 2021	7.209	7.241	7.154	7.225	19,894,274	-0.03(-0.44%)
Nov 11, 2021	7.225	7.304	7.193	7.256	17,999,832	+0.03(+0.44%)
Nov 10, 2021	7.359			7.225	24,340,146	-0.18(-2.46%)
Nov 09, 2021	7.399	7.431	7.201	7.407	22,767,144	+0.01(+0.11%)
Nov 08, 2021	7.383	7.446	7.304	7.399	27,776,204	+0.04(+0.54%)
Nov 05, 2021	7.343	7.399	7.304	7.359	16,496,618	+0.06(+0.76%)
Nov 04, 2021	7.510	7.565	7.138	7.304	44,397,468	-0.24(-3.12%)
Nov 03, 2021	7.555	7.695	7.484	7.539	27,041,328	-0.12(-1.53%)
Nov 02, 2021	7.710	7.710	7.523	7.656	19,220,258	-0.08(-1.01%)
Nov 01, 2021	7.484	7.741	7.551	7.734	20,830,980	+0.33(+4.42%)
Oct 29, 2021	7.531	7.539	7.313	7.407	23,791,228	-0.13(-1.76%)
Oct 28, 2021	7.562	7.632	7.422	7.539	24,058,220	-0.04(-0.51%)
Oct 27, 2021	7.640	7.718	7.523	7.578	17,288,628	-0.10(-1.32%)
Oct 26, 2021	7.819		7.679	7.679	16,493,636	-0.09(-1.20%)
Oct 25, 2021	7.757	7.796	7.632	7.773	14,037,296	+0.08(+1.01%)
Oct 22, 2021	7.718	7.780	7.601	7.695	20,738,768	-0.01(-0.10%)
Oct 21, 2021	7.936	7.944	7.644	7.702	26,138,210	-0.23(-2.94%)
Oct 20, 2021	7.796	7.944	7.765	7.936	11,753,273	+0.09(+1.19%)
Oct 19, 2021	7.866	7.874	7.773	7.843	12,439,583	+0.02(+0.20%)
Oct 18, 2021	7.835	7.921	7.780	7.827	16,490,832	+0.05(+0.60%)
Oct 15, 2021	7.819	7.843	7.741	7.780	13,499,314	+0.04(+0.50%)
Oct 14, 2021	7.819	7.843	7.734	7.741	20,477,250	-0.02(-0.20%)
Oct 13, 2021	7.710	7.757	7.586	7.757	11,309,775	+0.05(+0.61%)
Oct 12, 2021	7.734	7.850	7.675	7.710	13,633,523	-0.02(-0.30%)
Oct 11, 2021	7.850	7.889	7.648	7.734	17,918,544	-0.01(-0.10%)
Oct 08, 2021	7.555	7.749	7.531	7.741	13,596,113	+0.23(+3.11%)
Oct 07, 2021	7.383	7.508	7.368	7.508	25,318,536	+0.17(+2.34%)
Oct 06, 2021	7.539	7.555	7.305	7.336	27,204,268	-0.34(-4.46%)
Oct 05, 2021	7.921	7.960	7.414	7.679	44,914,752	-0.17(-2.18%)
Oct 04, 2021	7.687	7.858	7.632	7.850	21,647,592	+0.26(+3.38%)
Oct 01, 2021	7.477	7.679	7.456	7.593	15,747,384	+0.13(+1.77%)
Sep 30, 2021	7.453	7.516	7.375	7.461	15,580,207	+0.00(+0.00%)
Sep 29, 2021	7.414	7.477	7.344	7.461	16,993,330	+0.05(+0.74%)
Sep 28, 2021	7.593	7.656	7.386	7.407	14,575,675	-0.09(-1.25%)
Sep 27, 2021	7.352	7.570	7.321	7.500	17,851,768	+0.27(+3.77%)
Sep 24, 2021	7.336	7.348	7.204	7.227	11,916,594	-0.16(-2.21%)
Sep 23, 2021	7.204	7.414	7.165	7.391	18,276,914	+0.19(+2.59%)
Sep 22, 2021	6.939	7.231	6.924	7.204	23,647,128	+0.31(+4.52%)
Sep 21, 2021	6.931	6.947	6.698	6.893	22,165,340	+0.09(+1.37%)
Sep 20, 2021	6.970	7.002	6.698	6.799	37,849,328	-0.29(-4.07%)
Sep 17, 2021	7.150	7.290	7.025	7.087	29,263,442	-0.03(-0.44%)
Sep 16, 2021	7.196	7.226	7.103	7.118	28,440,480	-0.08(-1.08%)
Sep 15, 2021	7.251	7.421	7.188	7.196	30,559,254	-0.05(-0.65%)
Sep 14, 2021	7.352	7.523	7.235	7.243	32,990,852	-0.03(-0.43%)
Sep 13, 2021	7.290	7.375	7.231	7.274	19,213,956	+0.03(+0.43%)
Sep 10, 2021	7.352	7.352	7.220	7.243	10,653,462	-0.02(-0.21%)
Sep 09, 2021	7.321	7.391	7.204	7.259	11,050,600	-0.09(-1.27%)
Sep 08, 2021	7.407	7.500	7.336	7.352	8,974,687	-0.05(-0.63%)
Sep 07, 2021	7.484	7.593	7.399	7.399	12,387,297	-0.12(-1.55%)
Sep 03, 2021	7.531	7.555	7.430	7.516	10,741,833	-0.02(-0.21%)
Sep 02, 2021	7.360	7.539	7.360	7.531	13,829,470	+0.18(+2.44%)
Sep 01, 2021	7.266	7.352	7.196	7.352	13,118,145	+0.11(+1.51%)
Aug 31, 2021	7.243	7.313	7.188	7.243	13,229,953	+0.00(+0.00%)
Aug 30, 2021	7.422	7.438	7.235	7.243	10,936,563	-0.15(-2.00%)
Aug 27, 2021	7.220	7.414	7.212	7.391	11,484,266	+0.23(+3.15%)
Aug 26, 2021	7.383	7.391	7.165	7.165	10,524,572	-0.22(-2.95%)
Aug 25, 2021	7.321	7.434	7.266	7.383	9,432,701	+0.12(+1.61%)
Aug 24, 2021	7.212	7.336	7.188	7.266	12,752,042	+0.09(+1.30%)
Aug 23, 2021	7.181	7.290	7.142	7.173	11,952,050	+0.15(+2.11%)
Aug 20, 2021	6.924	7.204	6.908	7.025	15,710,024	+0.05(+0.78%)
Aug 19, 2021	7.009	7.072	6.784	6.970	24,563,652	-0.12(-1.65%)
Aug 18, 2021	7.212	7.290	7.048	7.087	18,930,866	-0.17(-2.36%)
Aug 17, 2021	7.399	7.453	7.188	7.259	14,616,386	-0.15(-2.00%)
Aug 16, 2021	7.352	7.453	7.282	7.407	15,232,179	+0.00(+0.00%)
Aug 13, 2021	7.562	7.632	7.399	7.407	8,754,639	-0.16(-2.16%)
Aug 12, 2021	7.438	7.570	7.321	7.570	10,323,065	+0.14(+1.89%)
Aug 11, 2021	7.352	7.438	7.290	7.430	11,743,224	+0.11(+1.49%)
Aug 10, 2021	7.227	7.391	7.220	7.321	14,436,966	+0.13(+1.84%)
Aug 09, 2021	7.150	7.227	7.041	7.188	15,721,501	-0.03(-0.43%)
Aug 06, 2021	7.134	7.329	7.134	7.220	15,128,741	+0.12(+1.64%)
Aug 05, 2021	7.181	7.336	7.091	7.103	21,913,454	+0.00(+0.03%)
Aug 04, 2021	7.315	7.374	7.100	7.100	33,064,252	-0.34(-4.53%)
Aug 03, 2021	7.483	7.483	7.247	7.438	19,308,182	+0.01(+0.10%)
Aug 02, 2021	7.568	7.721	7.415	7.430	15,446,707	-0.12(-1.62%)
Jul 30, 2021	7.644	7.683	7.499	7.552	10,376,644	-0.08(-1.10%)
Jul 29, 2021	7.698	7.721	7.591	7.637	10,213,213	+0.02(+0.20%)
Jul 28, 2021	7.499	7.706	7.460	7.621	15,497,722	+0.15(+2.05%)
Jul 27, 2021	7.614	7.637	7.438	7.468	15,714,721	-0.21(-2.79%)
Jul 26, 2021	7.629	7.801	7.591	7.683	12,375,431	+0.02(+0.30%)
Jul 23, 2021	7.660	7.683	7.468	7.660	16,010,990	+0.05(+0.60%)
Jul 22, 2021	7.667	7.713	7.545	7.614	14,414,196	-0.02(-0.30%)
Jul 21, 2021	7.660	7.813	7.595	7.637	20,011,648	+0.15(+2.05%)
Jul 20, 2021	7.146	7.529	7.108	7.483	17,052,800	+0.35(+4.94%)
Jul 19, 2021	7.192	7.223	6.779	7.131	39,895,640	-0.28(-3.82%)
Jul 16, 2021	7.606	7.675	7.338	7.415	17,708,562	-0.08(-1.12%)
Jul 15, 2021	7.637	7.660	7.399	7.499	30,975,034	-0.22(-2.88%)
Jul 14, 2021	7.889	7.974	7.713	7.721	14,267,825	-0.15(-1.95%)
Jul 13, 2021	8.012	8.035	7.874	7.874	8,457,325	-0.14(-1.72%)
Jul 12, 2021	8.050	8.112	7.938	8.012	10,291,234	-0.10(-1.23%)
Jul 09, 2021	7.966	8.196	7.958	8.112	11,676,353	+0.17(+2.12%)
Jul 08, 2021	7.813	8.004	7.752	7.943	15,295,434	-0.08(-0.96%)
Jul 07, 2021	8.142	8.207	7.985	8.020	10,491,181	-0.15(-1.78%)
Jul 06, 2021	8.219	8.219	7.958	8.165	16,269,261	-0.04(-0.47%)
Jul 02, 2021	8.188	8.207	8.099	8.203	7,826,090	+0.01(+0.09%)
Jul 01, 2021	8.203	8.249	8.112	8.196	11,737,670	+0.05(+0.66%)
Jun 30, 2021	8.112	8.265	8.089	8.142	12,174,579	+0.06(+0.76%)
Jun 29, 2021	7.989	8.180	7.974	8.081	12,169,333	+0.14(+1.74%)
Jun 28, 2021	8.234	8.242	7.935	7.943	21,096,312	-0.27(-3.26%)
Jun 25, 2021	8.395	8.410	8.211	8.211	12,969,015	-0.16(-1.92%)
Jun 24, 2021	8.311	8.380	8.280	8.372	10,884,398	+0.08(+1.02%)
Jun 23, 2021	8.426	8.533	8.288	8.288	12,857,609	-0.09(-1.10%)
Jun 22, 2021	8.441	8.464	8.249	8.380	15,722,870	-0.05(-0.64%)
Jun 21, 2021	8.203	8.479	8.188	8.433	21,116,330	+0.34(+4.26%)
Jun 18, 2021	8.043	8.203	7.897	8.089	41,078,396	-0.08(-1.03%)
Jun 17, 2021	8.678	8.701	8.112	8.173	38,202,876	-0.52(-5.99%)
Jun 16, 2021	8.586	8.701	8.518	8.694	21,593,306	+0.10(+1.16%)
Jun 15, 2021	8.602	8.655	8.364	8.594	22,753,478	+0.05(+0.63%)
Jun 14, 2021	8.793	8.847	8.487	8.540	25,209,340	-0.11(-1.33%)
Jun 11, 2021	8.540	8.671	8.518	8.655	16,682,943	+0.19(+2.26%)
Jun 10, 2021	8.395	8.510	8.334	8.464	13,240,797	+0.14(+1.66%)
Jun 09, 2021	8.364	8.472	8.288	8.326	15,223,157	+0.00(+0.00%)
Jun 08, 2021	8.349	8.387	8.234	8.326	16,261,243	-0.03(-0.37%)
Jun 07, 2021	8.249	8.410	8.234	8.357	15,947,240	+0.10(+1.21%)
Jun 04, 2021	8.066	8.288	8.009	8.257	20,391,610	+0.22(+2.76%)
Jun 03, 2021	7.974	8.081	7.889	8.035	15,627,798	+0.02(+0.19%)
Jun 02, 2021	7.889	8.096	7.843	8.020	17,761,546	+0.16(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Energy Transfer LP (NY: ET )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Energy Transfer LP (NY: ET )

Historical Prices

Sections

Services

Follow Us