Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	323.81	323.81	318.26	319.83	130,024	-3.92(-1.21%)
May 30, 2018	321.10	325.98	320.86	323.76	134,015	+3.69(+1.15%)
May 29, 2018	318.25	320.30	315.81	320.07	119,937	+1.11(+0.35%)
May 25, 2018		318.96	318.96	318.96	0	-2.79(-0.87%)
May 24, 2018	321.03	323.14	315.60	321.75	107,052	+0.20(+0.06%)
May 23, 2018	318.92	322.14	317.72	321.56	160,038	+2.05(+0.64%)
May 22, 2018	325.96	325.96	318.81	319.51	167,257	-5.94(-1.83%)
May 21, 2018	328.39	329.35	324.96	325.45	130,099	-1.23(-0.38%)
May 18, 2018	327.00	328.38	325.50	326.68	83,806	+1.38(+0.42%)
May 17, 2018	325.43	327.11	324.30	325.29	64,014	-0.22(-0.07%)
May 16, 2018	320.87	327.34	320.87	325.51	157,147	+5.53(+1.73%)
May 15, 2018	320.14	321.02	317.30	319.98	103,083	-1.54(-0.48%)
May 14, 2018	323.41	324.81	319.56	321.52	87,396	-1.90(-0.59%)
May 11, 2018	319.74	323.71	318.67	323.42	78,696	+3.46(+1.08%)
May 10, 2018	317.92	322.28	316.22	319.96	147,851	+2.18(+0.68%)
May 09, 2018	314.15	317.79	310.63	317.79	114,880	+3.64(+1.16%)
May 08, 2018	308.76	314.27	307.53	314.15	115,330	+5.39(+1.75%)
May 07, 2018	310.73	310.73	307.56	308.76	133,282	-1.25(-0.40%)
May 04, 2018	305.76	311.66	303.88	310.01	91,990	+3.80(+1.24%)
May 03, 2018	304.30	308.00	303.76	306.21	108,815	+0.54(+0.18%)
May 02, 2018	303.07	307.61	301.56	305.67	161,244	+1.82(+0.60%)
May 01, 2018	302.33	304.55	298.29	303.85	99,814	+1.72(+0.57%)
Apr 30, 2018	304.69	305.43	302.13	302.13	171,732	-1.84(-0.61%)
Apr 27, 2018	299.84	305.30	297.44	303.97	89,443	+4.84(+1.62%)
Apr 26, 2018	301.45	303.77	297.72	299.13	119,243	-1.16(-0.39%)
Apr 25, 2018	297.01	301.51	293.74	300.29	130,227	+2.73(+0.92%)
Apr 24, 2018	296.33	298.95	291.06	297.56	193,302	+0.84(+0.28%)
Apr 23, 2018	299.23	299.23	294.25	296.72	136,793	-0.15(-0.05%)
Apr 20, 2018	295.05	307.06	295.05	296.87	165,108	+10.55(+3.68%)
Apr 19, 2018	287.74	289.95	284.79	286.32	114,274	-1.83(-0.64%)
Apr 18, 2018	285.78	289.70	285.02	288.15	100,394	+3.19(+1.12%)
Apr 17, 2018	282.77	286.13	280.53	284.97	102,558	+4.26(+1.52%)
Apr 16, 2018	278.78	281.79	277.57	280.70	50,181	+3.27(+1.18%)
Apr 13, 2018	278.00	279.36	276.37	277.43	92,401	+0.29(+0.11%)
Apr 12, 2018	277.16	279.64	275.68	277.13	72,707	+1.27(+0.46%)
Apr 11, 2018	274.12	276.26	270.83	275.86	67,440	+1.06(+0.39%)
Apr 10, 2018	271.08	277.95	268.86	274.80	137,638	+5.74(+2.13%)
Apr 09, 2018	270.08	277.25	268.97	269.06	110,769	-0.38(-0.14%)
Apr 06, 2018	273.91	277.90	267.71	269.44	53,884	-6.39(-2.32%)
Apr 05, 2018	273.49	276.26	273.11	275.83	84,269	+3.14(+1.15%)
Apr 04, 2018	265.67	273.35	265.67	272.69	96,924	+4.48(+1.67%)
Apr 03, 2018	263.34	268.80	262.36	268.21	142,088	+5.44(+2.07%)
Apr 02, 2018	267.80	271.73	259.15	262.77	112,423	-4.69(-1.76%)
Mar 29, 2018		267.47	267.47	267.47	0	-2.27(-0.84%)
Mar 28, 2018	271.06	275.07	269.60	269.74	114,132	-1.19(-0.44%)
Mar 27, 2018	275.20	275.75	266.95	270.93	123,988	-4.27(-1.55%)
Mar 26, 2018	271.76	275.65	268.08	275.20	234,690	+6.07(+2.25%)
Mar 23, 2018	271.11	274.86	269.00	269.13	147,633	-1.86(-0.69%)
Mar 22, 2018	272.90	275.89	270.88	271.00	133,413	-3.15(-1.15%)
Mar 21, 2018	272.92	276.70	272.92	274.14	105,084	+0.40(+0.15%)
Mar 20, 2018	274.56	277.20	266.78	273.74	174,296	-1.06(-0.39%)
Mar 19, 2018	274.50	275.68	271.52	274.80	129,068	-1.11(-0.40%)
Mar 16, 2018	275.32	278.03	274.12	275.91	247,537	+0.87(+0.32%)
Mar 15, 2018	275.94	280.14	274.79	275.04	98,158	-0.76(-0.28%)
Mar 14, 2018	275.66	279.37	273.61	275.80	111,944	+0.94(+0.34%)
Mar 13, 2018	276.84	278.03	273.49	274.86	118,456	-0.82(-0.30%)
Mar 12, 2018	274.30	279.08	273.52	275.68	152,843	+1.40(+0.51%)
Mar 09, 2018	267.77	275.45	266.00	274.28	116,479	+7.94(+2.98%)
Mar 08, 2018	266.98	268.54	263.82	266.34	113,612	-0.03(-0.01%)
Mar 07, 2018		267.69	261.74	266.37	86,585	-1.47(-0.55%)
Mar 06, 2018	262.28	268.21	256.52	267.84	193,224	+6.64(+2.54%)
Mar 05, 2018	258.68	263.43	255.65	261.20	109,915	+2.33(+0.90%)
Mar 02, 2018	252.63	261.19	252.63	258.87	93,223	+4.78(+1.88%)
Mar 01, 2018	253.88	256.63	250.72	254.09	120,724	-0.41(-0.16%)
Feb 28, 2018	259.43	260.17	253.66	254.50	104,118	-4.44(-1.72%)
Feb 27, 2018	256.57	261.86	255.92	258.94	88,000	+3.03(+1.18%)
Feb 26, 2018	256.10	256.93	253.65	255.91	122,534	-0.15(-0.06%)
Feb 23, 2018	251.74	256.69	251.74	256.06	74,720	+5.48(+2.19%)
Feb 22, 2018	251.35	256.25	249.74	250.58	95,412	-0.64(-0.25%)
Feb 21, 2018	251.02	255.62	250.85	251.22	70,471	+0.19(+0.07%)
Feb 20, 2018	247.70	253.36	247.09	251.03	111,491	+1.77(+0.71%)
Feb 16, 2018		249.26	249.26	249.26	0	-0.70(-0.28%)
Feb 15, 2018		248.44	238.87	249.96	200,282	+1.52(+0.61%)
Feb 14, 2018	242.69	251.50	242.69	248.44	143,311	+4.26(+1.74%)
Feb 13, 2018	245.58	247.23	243.38	244.19	111,390	-3.18(-1.29%)
Feb 12, 2018	248.83	251.48	245.78	247.37	97,188	-0.78(-0.32%)
Feb 09, 2018	246.27	250.37	239.20	248.15	95,312	+4.47(+1.83%)
Feb 08, 2018	251.37	252.70	243.69	243.69	74,270	-8.05(-3.20%)
Feb 07, 2018	247.30	254.71	247.30	251.74	83,615	+4.50(+1.82%)
Feb 06, 2018	241.13	249.23	239.12	247.24	118,680	-1.83(-0.74%)
Feb 05, 2018	252.42	254.78	245.46	249.07	51,947	-4.91(-1.94%)
Feb 02, 2018	258.09	258.93	253.74	253.99	91,235	-5.80(-2.23%)
Feb 01, 2018	254.45	260.64	251.50	259.78	103,941	+4.64(+1.82%)
Jan 31, 2018	261.36	262.57	255.14	255.14	152,557	-4.85(-1.86%)
Jan 30, 2018	264.81	264.81	258.37	259.99	125,566	-7.47(-2.79%)
Jan 29, 2018	265.30	270.09	264.84	267.46	93,362	+1.94(+0.73%)
Jan 26, 2018	263.04	265.55	262.26	265.52	53,296	+2.38(+0.90%)
Jan 25, 2018	262.46	263.50	260.19	263.14	154,947	+0.91(+0.35%)
Jan 24, 2018	263.62	266.23	259.81	262.23	107,235	-0.23(-0.09%)
Jan 23, 2018	261.66	264.27	259.29	262.47	104,690	+0.51(+0.19%)
Jan 22, 2018	260.81	262.79	260.31	261.96	75,610	+1.07(+0.41%)
Jan 19, 2018	257.47	262.94	257.13	260.89	76,536	+2.95(+1.14%)
Jan 18, 2018	258.12	259.03	256.05	257.94	55,614	-0.53(-0.20%)
Jan 17, 2018	257.47	258.97	255.10	258.47	87,720	+2.31(+0.90%)
Jan 16, 2018	258.47	259.63	255.36	256.16	93,682	-0.54(-0.21%)
Jan 12, 2018		256.70	256.70	256.70	0	-1.91(-0.74%)
Jan 11, 2018	255.19	259.21	255.19	258.61	74,592	+4.29(+1.69%)
Jan 10, 2018	253.29	255.04	248.91	254.32	80,320	-0.31(-0.12%)
Jan 09, 2018	251.29	256.45	250.85	254.63	143,084	+3.44(+1.37%)
Jan 08, 2018	249.62	252.41	247.34	251.20	130,263	+0.74(+0.30%)
Jan 05, 2018	248.72	251.23	246.57	250.45	82,519	+3.17(+1.28%)
Jan 04, 2018	243.74	248.80	243.74	247.28	94,190	+4.23(+1.74%)
Jan 03, 2018	243.05	244.72	240.64	243.05	71,019	+1.22(+0.50%)
Jan 02, 2018	239.20	242.78	238.60	241.84	107,694	+3.88(+1.63%)
Dec 29, 2017		237.96	237.96	237.96	0	+0.35(+0.15%)
Dec 28, 2017	237.40	238.32	235.32	237.60	41,608	+0.54(+0.23%)
Dec 27, 2017	236.57	238.93	236.29	237.07	37,385	+0.39(+0.17%)
Dec 26, 2017	236.84	239.25	234.87	236.68	33,353	-0.69(-0.29%)
Dec 22, 2017	236.15	238.81	235.66	237.36	39,424	+1.01(+0.43%)
Dec 21, 2017	235.72	238.23	235.59	236.35	35,697	+0.38(+0.16%)
Dec 20, 2017	236.34	238.58	235.89	235.97	70,450	+0.73(+0.31%)
Dec 19, 2017	234.54	237.97	234.54	235.24	158,570	+1.14(+0.49%)
Dec 18, 2017	236.00	238.72	231.81	234.10	122,881	-0.43(-0.18%)
Dec 15, 2017	230.65	236.09	230.65	234.53	286,506	+4.59(+2.00%)
Dec 14, 2017	232.46	233.71	229.50	229.94	77,099	-2.12(-0.92%)
Dec 13, 2017	230.31	233.40	229.27	232.06	118,249	+1.75(+0.76%)
Dec 12, 2017	230.01	232.87	229.88	230.31	127,808	+0.44(+0.19%)
Dec 11, 2017	233.75	233.87	229.13	229.87	89,172	-3.81(-1.63%)
Dec 08, 2017	233.59	236.22	232.08	233.68	142,710	+0.00(+0.00%)
Dec 07, 2017	234.21	235.68	230.96		118,242	+0.00(+0.00%)
Dec 06, 2017	235.56	235.72	233.57	233.85	80,858	-1.92(-0.81%)
Dec 05, 2017	237.60	238.64	235.21	235.77	91,272	-1.92(-0.81%)
Dec 04, 2017		242.37	237.29	237.69	84,663	-4.68(-1.93%)
Dec 01, 2017	240.91	243.14	235.52	242.37	138,033	+1.56(+0.65%)
Nov 30, 2017	241.09	241.96	238.59	240.82	92,499	+0.48(+0.20%)
Nov 29, 2017	237.23	240.78	235.84	240.34	87,414	+3.44(+1.45%)
Nov 28, 2017	235.50	237.50	234.59	236.90	104,348	+1.68(+0.72%)
Nov 27, 2017	234.43	236.81	233.67	235.22	92,612	+0.38(+0.16%)
Nov 24, 2017	233.34	235.92	231.46	234.83	73,816	+1.63(+0.70%)
Nov 22, 2017	233.17	236.54	231.74	233.20	84,733	+0.02(+0.01%)
Nov 21, 2017	227.10	233.43	226.41	233.18	127,287	+6.40(+2.82%)
Nov 20, 2017	226.57	226.90	223.23	226.78	104,655	-0.01(-0.00%)
Nov 17, 2017	226.89	230.12	226.18	226.79	98,042	-1.43(-0.63%)
Nov 16, 2017	228.16	230.56	227.04	228.22	136,200	+0.64(+0.28%)
Nov 15, 2017	225.01	228.92	222.41	227.58	143,621	+0.62(+0.27%)
Nov 14, 2017	225.62	227.87	225.11	226.96	129,865	+0.47(+0.21%)
Nov 13, 2017	225.61	227.45	222.49	226.49	99,213	+0.19(+0.08%)
Nov 10, 2017	225.90	227.10	224.74	226.31	99,599	+0.26(+0.12%)
Nov 09, 2017	227.05	227.62	225.46	226.04	84,790	-1.62(-0.71%)
Nov 08, 2017	226.68	228.38	225.28	227.66	103,966	+0.42(+0.19%)
Nov 07, 2017	225.28	228.80	224.18	227.24	110,923	+0.69(+0.31%)
Nov 06, 2017	228.48	229.38	223.63	226.55	130,786	-3.29(-1.43%)
Nov 03, 2017	224.80	230.76	222.83	229.84	129,642	+5.04(+2.24%)
Nov 02, 2017	219.17	225.84	218.06	224.80	149,094	+5.29(+2.41%)
Nov 01, 2017	219.42	219.91	214.52	219.51	132,052	+1.00(+0.46%)
Oct 31, 2017	220.07	220.23	216.62	218.51	125,171	+0.76(+0.35%)
Oct 30, 2017	225.69	226.49	216.21	217.75	140,424	-9.34(-4.11%)
Oct 27, 2017	213.24	228.36	213.24	227.09	142,662	+20.31(+9.82%)
Oct 26, 2017	208.41	210.34	204.28	206.78	93,528	-1.35(-0.65%)
Oct 25, 2017	206.25	208.88	205.13	208.12	107,110	+2.14(+1.04%)
Oct 24, 2017	203.98	206.15	202.25	205.98	68,216	+2.27(+1.11%)
Oct 23, 2017	205.57	206.31	202.83	203.71	81,285	-1.86(-0.90%)
Oct 20, 2017	206.25	207.13	204.43	205.57	64,969	+1.10(+0.54%)
Oct 19, 2017	200.45	204.59	199.35	204.47	82,072	+3.45(+1.72%)
Oct 18, 2017	197.95	203.06	196.88	201.01	94,531	+3.40(+1.72%)
Oct 17, 2017	196.81	199.03	196.62	197.61	63,066	+0.88(+0.45%)
Oct 16, 2017	195.47	198.31	193.78	196.73	40,114	+1.44(+0.74%)
Oct 13, 2017	200.37	200.37	194.67	195.29	93,651	-4.98(-2.49%)
Oct 12, 2017	198.14	201.20	196.88	200.27	93,114	+1.64(+0.83%)
Oct 11, 2017	197.00	200.59	197.00	198.63	77,936	+0.87(+0.44%)
Oct 10, 2017	196.87	198.37	195.01	197.76	95,298	+1.43(+0.73%)
Oct 09, 2017	199.04	199.04	195.54	196.33	89,765	-2.71(-1.36%)
Oct 06, 2017	199.55	201.09	197.21	199.04	63,919	-0.87(-0.44%)
Oct 05, 2017	199.74	202.79	197.57	199.91	121,492	+0.23(+0.12%)
Oct 04, 2017	199.19	201.56	198.30	199.68	52,354	+0.49(+0.25%)
Oct 03, 2017	200.10	204.03	196.81	199.19	58,164	+0.17(+0.08%)
Oct 02, 2017	198.06	199.09	195.72	199.02	79,827	+1.42(+0.72%)
Sep 29, 2017	193.52	197.71	193.52	197.60	109,702	+4.08(+2.11%)
Sep 28, 2017	192.53	194.37	192.28	193.52	72,163	+0.76(+0.40%)
Sep 27, 2017	190.26	193.57	187.18	192.76	120,193	+2.89(+1.52%)
Sep 26, 2017	190.66	190.81	188.56	189.87	82,108	+0.09(+0.05%)
Sep 25, 2017	187.05	190.28	186.56	189.78	80,729	+2.14(+1.14%)
Sep 22, 2017	186.78	188.44	185.54	187.64	71,286	+1.09(+0.59%)
Sep 21, 2017	186.40	188.15	185.35	186.54	77,871	+0.25(+0.14%)
Sep 20, 2017	183.76	186.62	181.99	186.29	101,965	+2.46(+1.34%)
Sep 19, 2017	189.37	189.88	182.44	183.82	114,937	-5.38(-2.84%)
Sep 18, 2017	191.74	193.33	189.06	189.20	100,252	-2.37(-1.24%)
Sep 15, 2017	189.44	192.65	188.61	191.57	216,317	+2.60(+1.38%)
Sep 14, 2017	188.10	189.11	185.95	188.97	67,210	+0.57(+0.30%)
Sep 13, 2017	187.97	188.86	187.82	188.40	59,274	-0.65(-0.34%)
Sep 12, 2017	189.65	189.86	187.79	189.04	43,835	-0.37(-0.20%)
Sep 11, 2017	189.24	190.68	188.18	189.42	73,617	+1.19(+0.63%)
Sep 08, 2017	189.03	190.09	188.04	188.22	97,561	-0.96(-0.51%)
Sep 07, 2017	192.18	192.94	189.11	189.18	112,859	-3.15(-1.64%)
Sep 06, 2017	192.66	195.17	190.15	192.33	78,022	+0.39(+0.20%)
Sep 05, 2017	192.40	193.84	190.41	191.94	87,608	-1.10(-0.57%)
Sep 01, 2017	193.38	194.91	190.50	193.03	97,880	+0.09(+0.05%)
Aug 31, 2017	188.60	193.17	188.60	192.95	116,865	+4.98(+2.65%)
Aug 30, 2017	188.24	188.25	187.19	187.97	63,451	-0.31(-0.17%)
Aug 29, 2017	187.73	188.73	183.64	188.28	79,945	-0.48(-0.25%)
Aug 28, 2017	188.33	189.34	187.76	188.76	59,349	+1.31(+0.70%)
Aug 25, 2017	187.80	189.52	185.61	187.45	115,884	-0.06(-0.03%)
Aug 24, 2017	187.25	189.21	185.77	187.51	71,994	+1.09(+0.59%)
Aug 23, 2017	185.44	189.07	182.71	186.41	116,642	+0.85(+0.46%)
Aug 22, 2017	184.38	185.99	184.37	185.56	81,397	+1.74(+0.95%)
Aug 21, 2017	183.34	184.58	182.38	183.82	82,380	+0.36(+0.20%)
Aug 18, 2017	182.55	184.74	182.55	183.46	77,614	+0.11(+0.06%)
Aug 17, 2017	186.31	190.14	183.31	183.35	70,786	-3.61(-1.93%)
Aug 16, 2017	185.82	188.32	185.82	186.96	66,897	+1.37(+0.74%)
Aug 15, 2017	189.30	190.28	185.38	185.59	173,175	-3.33(-1.77%)
Aug 14, 2017	189.29	193.74	188.19	188.93	119,310	+1.27(+0.68%)
Aug 11, 2017	186.97	190.53	186.67	187.66	106,121	-0.29(-0.16%)
Aug 10, 2017	190.65	190.65	187.24	187.95	104,959	-2.83(-1.48%)
Aug 09, 2017	193.35	194.34	188.74	190.78	98,781	-3.36(-1.73%)
Aug 08, 2017	192.30	196.95	191.16	194.13	74,676	+1.36(+0.70%)
Aug 07, 2017	193.26	194.12	191.66	192.78	104,695	-0.57(-0.29%)
Aug 04, 2017	190.96	193.61	189.68	193.34	95,898	+3.08(+1.62%)
Aug 03, 2017	190.29	192.78	188.31	190.27	92,529	-0.32(-0.17%)
Aug 02, 2017	193.26	193.84	190.24	190.59	72,412	-2.62(-1.35%)
Aug 01, 2017	193.75	195.57	192.88	193.21	86,048	+0.33(+0.17%)
Jul 31, 2017	195.99	195.99	192.22	192.88	108,257	-2.42(-1.24%)
Jul 28, 2017	196.31	198.52	194.73	195.30	143,458	-1.44(-0.73%)
Jul 27, 2017	198.78	200.88	195.37	196.73	152,582	-0.98(-0.49%)
Jul 26, 2017	196.19	204.93	191.53	197.71	284,575	-0.20(-0.10%)
Jul 25, 2017	200.73	203.89	197.21	197.91	129,598	-1.99(-1.00%)
Jul 24, 2017	198.57	201.16	197.47	199.91	126,003	+1.24(+0.62%)
Jul 21, 2017	199.75	200.87	197.61	198.67	105,182	+0.09(+0.04%)
Jul 20, 2017	197.96	199.54	197.53	198.58	128,095	+1.27(+0.64%)
Jul 19, 2017	197.54	198.97	196.45	197.31	103,596	+0.04(+0.02%)
Jul 18, 2017	200.73	200.73	197.10	197.27	92,789	-3.66(-1.82%)
Jul 17, 2017	202.06	203.86	200.00	200.93	103,957	-0.55(-0.27%)
Jul 14, 2017	197.77	202.03	196.72	201.48	103,649	+3.71(+1.88%)
Jul 13, 2017	198.49	198.89	196.01	197.77	151,450	-0.74(-0.37%)
Jul 12, 2017	201.42	202.80	197.59	198.51	106,952	-2.27(-1.13%)
Jul 11, 2017	199.31	201.69	198.07	200.78	140,727	+2.74(+1.38%)
Jul 10, 2017	199.85	201.87	197.18	198.04	100,878	-2.17(-1.08%)
Jul 07, 2017	197.25	200.68	196.23	200.21	75,189	+3.66(+1.86%)
Jul 06, 2017	199.88	200.20	196.09	196.55	155,311	-4.60(-2.29%)
Jul 05, 2017	199.86	202.82	196.89	201.15	92,251	+1.25(+0.63%)
Jul 03, 2017	199.85	201.37	198.02	199.90	31,605	+0.16(+0.08%)
Jun 30, 2017	200.99	201.33	199.20	199.74	70,467	-0.73(-0.37%)
Jun 29, 2017	199.59	200.76	196.87	200.47	99,808	+0.76(+0.38%)
Jun 28, 2017	199.08	203.21	197.77	199.71	115,032	+1.70(+0.86%)
Jun 27, 2017	200.20	201.20	197.92	198.01	62,797	-2.51(-1.25%)
Jun 26, 2017	202.08	202.08	198.57	200.52	85,987	-0.75(-0.37%)
Jun 23, 2017	199.22	201.48	198.86	201.27	154,072	+1.91(+0.96%)
Jun 22, 2017	200.13	201.72	198.29	199.37	105,200	-1.04(-0.52%)
Jun 21, 2017	199.33	201.29	198.58	200.41	79,886	+1.34(+0.67%)
Jun 20, 2017	203.19	203.90	199.07	199.08	107,907	-4.27(-2.10%)
Jun 19, 2017	202.37	204.96	200.62	203.34	87,588	+1.56(+0.77%)
Jun 16, 2017	200.53	203.29	198.94	201.78	169,491	-0.07(-0.03%)
Jun 15, 2017	200.72	201.98	198.10	201.85	85,264	-0.76(-0.38%)
Jun 14, 2017	204.35	206.44	201.67	202.61	137,072	-1.03(-0.50%)
Jun 13, 2017	201.18	204.52	200.42	203.64	104,891	+1.70(+0.84%)
Jun 12, 2017	205.75	206.32	199.70	201.94	143,638	-4.46(-2.16%)
Jun 09, 2017	204.11	209.64	201.80	206.40	128,673	+1.94(+0.95%)
Jun 08, 2017	205.38	205.38	202.58	204.46	80,567	-0.55(-0.27%)
Jun 07, 2017	202.61	205.36	201.57	205.00	107,879	+2.75(+1.36%)
Jun 06, 2017	200.96	203.44	200.38	202.25	99,118	+1.42(+0.71%)
Jun 05, 2017	203.90	203.90	200.08	200.83	79,228	-3.07(-1.50%)
Jun 02, 2017	203.72	206.66	203.27	203.90	99,960	+0.56(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Chemed Inc (NY: CHE )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Chemed Inc (NY: CHE )

Historical Prices

Sections

Services

Follow Us