Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	164.60	165.95	164.15	164.17	1,828,259	+0.19(+0.12%)
May 27, 2021	162.93	164.18	162.24	163.98	3,353,699	+0.79(+0.48%)
May 26, 2021	163.04	164.48	162.56	163.19	1,778,885	+0.15(+0.09%)
May 25, 2021	161.66	163.72	160.38	163.04	1,728,093	+1.70(+1.05%)
May 24, 2021	161.18	162.11	160.41	161.34	2,181,798	+0.60(+0.37%)
May 21, 2021	160.12	161.20	159.37	160.75	1,809,204	+0.09(+0.05%)
May 20, 2021	157.72	161.23	157.23	160.66	1,359,754	+3.12(+1.98%)
May 19, 2021	157.82	158.77	155.64	157.54	1,502,240	-0.80(-0.50%)
May 18, 2021	157.67	159.30	156.15	158.34	1,864,471	+0.67(+0.42%)
May 17, 2021	156.73	158.37	156.64	157.67	1,383,636	+0.77(+0.49%)
May 14, 2021	156.53	157.66	156.06	156.90	1,660,520	+1.18(+0.76%)
May 13, 2021	155.16	156.87	154.33	155.72	2,036,389	+0.80(+0.51%)
May 12, 2021	157.35	157.62	154.84	154.92	1,630,895	-2.94(-1.86%)
May 11, 2021	157.43	158.54	156.41	157.86	1,456,872	-0.84(-0.53%)
May 10, 2021	158.81	159.32	158.38	158.70	1,676,277	-0.11(-0.07%)
May 07, 2021	158.09	159.65	157.63	158.81	2,335,191	+2.11(+1.35%)
May 06, 2021	158.74	158.74	155.81	156.70	2,471,973	-1.99(-1.26%)
May 05, 2021	159.22	159.86	157.39	158.69	2,227,601	-0.62(-0.39%)
May 04, 2021	161.32	162.76	157.80	159.32	3,424,478	-3.29(-2.02%)
May 03, 2021	163.80	163.85	162.14	162.61	1,631,450	-1.18(-0.72%)
Apr 30, 2021	162.30	164.25	162.13	163.79	1,512,146	+0.95(+0.59%)
Apr 29, 2021	161.48	163.18	160.18	162.83	1,585,935	+2.40(+1.50%)
Apr 28, 2021	160.45	161.17	159.95	160.43	1,266,539	+0.39(+0.24%)
Apr 27, 2021	161.80	161.80	159.53	160.04	1,563,294	-1.18(-0.73%)
Apr 26, 2021	162.37	162.39	159.94	161.22	1,595,672	-0.94(-0.58%)
Apr 23, 2021	160.40	162.98	159.99	162.16	1,510,646	+2.57(+1.61%)
Apr 22, 2021	158.97	161.11	157.41	159.58	2,275,985	+1.14(+0.72%)
Apr 21, 2021	159.37	159.99	157.49	158.44	1,710,751	-0.09(-0.06%)
Apr 20, 2021	156.34	159.84	156.01	158.54	2,194,275	+1.97(+1.26%)
Apr 19, 2021	156.28	156.77	154.78	156.56	1,609,807	+0.95(+0.61%)
Apr 16, 2021	155.94	156.23	154.46	155.61	1,604,953	+0.13(+0.08%)
Apr 15, 2021	153.09	155.62	152.98	155.48	2,588,533	+3.28(+2.15%)
Apr 14, 2021	153.44	154.78	151.91	152.20	1,805,995	-1.23(-0.80%)
Apr 13, 2021	153.54	155.36	153.00	153.43	1,700,949	-0.37(-0.24%)
Apr 12, 2021	152.04	153.88	151.41	153.81	1,645,078	+1.99(+1.31%)
Apr 09, 2021	151.87	153.00	151.07	151.81	1,605,415	-0.44(-0.29%)
Apr 08, 2021	153.61	154.31	152.19	152.25	1,854,310	-0.44(-0.29%)
Apr 07, 2021	152.98	153.59	151.51	152.70	2,193,234	-0.31(-0.20%)
Apr 06, 2021	153.72	153.72	151.50	153.01	2,021,167	-0.71(-0.46%)
Apr 05, 2021	151.48	153.95	151.16	153.72	2,315,467	+2.58(+1.71%)
Apr 01, 2021	149.88	151.25	148.73	151.14	2,095,535	+2.02(+1.35%)
Mar 31, 2021	148.16	149.77	147.11	149.12	2,671,475	+0.99(+0.67%)
Mar 30, 2021	150.61	150.61	147.92	148.13	2,343,934	-3.50(-2.31%)
Mar 29, 2021	150.12	151.90	148.77	151.63	2,674,796	+1.51(+1.00%)
Mar 26, 2021	146.66	150.30	145.39	150.12	2,154,751	+5.02(+3.46%)
Mar 25, 2021	145.18	145.72	144.16	145.10	1,714,265	-0.16(-0.11%)
Mar 24, 2021	145.61	146.41	143.44	145.26	2,142,082	-0.88(-0.60%)
Mar 23, 2021	145.46	147.41	144.40	146.14	2,619,284	+0.69(+0.48%)
Mar 22, 2021	143.48	147.10	143.47	145.45	2,774,831	+1.97(+1.37%)
Mar 19, 2021	143.33	145.84	142.50	143.48	4,750,911	+0.37(+0.26%)
Mar 18, 2021	141.99	143.56	140.43	143.11	1,802,690	+0.20(+0.14%)
Mar 17, 2021	142.76	143.81	141.44	142.91	2,579,943	-0.08(-0.05%)
Mar 16, 2021	140.34	143.48	139.62	142.99	2,994,107	+3.04(+2.17%)
Mar 15, 2021	137.09	140.36	136.66	139.94	3,042,843	+2.48(+1.80%)
Mar 12, 2021	133.27	137.62	132.51	137.47	2,748,875	+3.70(+2.77%)
Mar 11, 2021	130.99	134.53	130.75	133.77	2,990,315	+3.26(+2.50%)
Mar 10, 2021	129.97	131.11	128.84	130.50	2,165,646	+0.77(+0.60%)
Mar 09, 2021	127.45	130.35	127.29	129.73	2,949,248	+3.67(+2.91%)
Mar 08, 2021	128.92	129.60	125.77	126.06	3,946,215	-2.90(-2.25%)
Mar 05, 2021	128.79	129.71	125.53	128.97	4,393,658	+0.88(+0.68%)
Mar 04, 2021	127.94	131.27	127.59	128.09	3,349,641	+0.52(+0.41%)
Mar 03, 2021	131.73	131.79	127.55	127.57	3,018,327	-3.98(-3.03%)
Mar 02, 2021	132.12	132.70	130.36	131.55	2,843,824	-0.49(-0.37%)
Mar 01, 2021	134.28	135.69	131.94	132.04	2,559,883	-1.73(-1.30%)
Feb 26, 2021	137.43	137.85	133.67	133.78	4,209,706	-3.32(-2.42%)
Feb 25, 2021	138.30	139.75	135.62	137.09	2,748,304	-1.37(-0.99%)
Feb 24, 2021	138.29	139.24	137.66	138.46	2,016,198	-0.38(-0.27%)
Feb 23, 2021	142.84	142.84	138.84	138.84	3,020,332	-3.16(-2.23%)
Feb 22, 2021	141.73	142.83	140.19	142.00	4,001,670	-0.41(-0.29%)
Feb 19, 2021	142.10	142.92	141.52	142.41	5,274,998	+0.77(+0.55%)
Feb 18, 2021	139.95	141.99	139.57	141.64	2,030,573	+1.52(+1.08%)
Feb 17, 2021	138.38	140.33	138.29	140.12	1,827,126	+1.01(+0.72%)
Feb 16, 2021	141.14	141.63	138.00	139.11	3,668,481	-2.15(-1.52%)
Feb 12, 2021	139.45	141.46	138.72	141.26	2,560,774	+2.11(+1.52%)
Feb 11, 2021	139.06	140.61	138.16	139.15	2,718,492	-0.93(-0.66%)
Feb 10, 2021	141.56	142.13	139.90	140.07	1,683,989	-0.78(-0.55%)
Feb 09, 2021	138.66	141.18	138.38	140.85	3,581,581	+2.65(+1.92%)
Feb 08, 2021	139.13	139.18	135.02	138.20	2,973,967	-1.17(-0.84%)
Feb 05, 2021	140.43	140.50	139.08	139.37	2,553,090	-0.75(-0.53%)
Feb 04, 2021	139.69	141.42	138.48	140.12	2,344,794	-0.02(-0.02%)
Feb 03, 2021	141.34	141.72	138.59	140.14	2,563,140	-2.11(-1.48%)
Feb 02, 2021	141.79	143.53	141.08	142.25	1,871,945	+1.15(+0.82%)
Feb 01, 2021	137.43	141.33	135.74	141.09	2,209,467	+4.30(+3.15%)
Jan 29, 2021	134.10	137.34	133.23	136.79	2,991,664	+0.97(+0.71%)
Jan 28, 2021	135.24	138.21	134.74	135.82	2,936,643	-1.50(-1.09%)
Jan 27, 2021	139.81	140.00	136.66	137.32	2,171,213	-3.07(-2.18%)
Jan 26, 2021	137.91	141.12	137.10	140.39	2,191,521	+2.20(+1.59%)
Jan 25, 2021	137.47	139.41	137.01	138.19	2,001,601	+1.69(+1.24%)
Jan 22, 2021	136.48	137.14	135.68	136.50	1,592,465	-0.36(-0.26%)
Jan 21, 2021	135.84	137.25	134.94	136.86	1,737,508	+0.24(+0.18%)
Jan 20, 2021	137.05	138.68	135.94	136.62	1,945,052	-0.28(-0.21%)
Jan 19, 2021	136.46	137.43	134.87	136.90	3,284,737	+1.84(+1.36%)
Jan 15, 2021	132.94	135.68	132.30	135.06	2,837,517	+2.14(+1.61%)
Jan 14, 2021	132.35	134.09	130.92	132.93	4,520,052	+1.78(+1.36%)
Jan 13, 2021	129.19	131.37	129.14	131.15	1,696,555	+1.91(+1.48%)
Jan 12, 2021	130.91	131.41	128.10	129.23	2,681,921	-2.23(-1.70%)
Jan 11, 2021	132.07	132.91	130.52	131.47	1,888,956	-0.86(-0.65%)
Jan 08, 2021	132.12	133.24	131.72	132.32	2,832,162	+1.38(+1.06%)
Jan 07, 2021	129.74	131.64	129.49	130.94	2,985,254	+0.88(+0.67%)
Jan 06, 2021	132.80	132.84	129.99	130.07	3,154,387	-3.59(-2.69%)
Jan 05, 2021	133.31	134.88	133.05	133.66	2,771,686	+0.52(+0.39%)
Jan 04, 2021	136.01	136.62	132.59	133.13	2,583,282	-3.60(-2.63%)
Dec 31, 2020		136.73	136.73	136.73	1,525,258	+2.41(+1.79%)
Dec 30, 2020	133.98	135.01	133.72	134.33	1,525,258	+0.50(+0.37%)
Dec 29, 2020	134.85	135.69	133.29	133.83	2,062,452	-0.38(-0.28%)
Dec 28, 2020	132.57	134.27	131.78	134.21	2,028,340	+1.93(+1.46%)
Dec 24, 2020	131.31	132.52	131.05	132.27	607,390	+1.32(+1.01%)
Dec 23, 2020	132.45	133.46	130.91	130.95	2,301,484	-0.89(-0.67%)
Dec 22, 2020	131.17	132.53	130.56	131.84	2,617,774	+0.20(+0.15%)
Dec 21, 2020	130.94	131.93	129.88	131.64	2,820,374	-0.47(-0.36%)
Dec 18, 2020	132.98	133.82	130.63	132.11	6,897,501	-1.67(-1.25%)
Dec 17, 2020	134.23	135.31	133.15	133.78	5,623,245	+1.40(+1.06%)
Dec 16, 2020	133.89	135.06	131.86	132.38	4,989,614	-1.11(-0.83%)
Dec 15, 2020	133.39	134.00	132.57	133.49	3,597,252	+0.19(+0.14%)
Dec 14, 2020	135.63	136.48	133.06	133.30	3,157,111	-1.00(-0.74%)
Dec 11, 2020	134.94	135.33	132.98	134.29	3,173,511	+0.39(+0.29%)
Dec 10, 2020	134.89	135.88	133.29	133.90	2,521,837	-1.00(-0.74%)
Dec 09, 2020	136.73	137.06	133.61	134.90	3,556,067	-2.50(-1.82%)
Dec 08, 2020	138.65	139.46	137.14	137.40	2,822,391	-0.95(-0.69%)
Dec 07, 2020	138.68	140.53	137.42	138.35	2,386,117	-0.89(-0.64%)
Dec 04, 2020	143.01	143.04	138.85	139.25	2,960,284	-3.36(-2.35%)
Dec 03, 2020	141.55	143.57	141.55	142.60	2,183,956	+0.51(+0.36%)
Dec 02, 2020	144.82	145.26	141.65	142.09	1,754,170	-3.37(-2.32%)
Dec 01, 2020	143.08	145.55	142.87	145.47	3,395,526	+2.75(+1.93%)
Nov 30, 2020	142.23	142.87	139.68	142.72	3,767,725	+0.34(+0.24%)
Nov 27, 2020	140.79	142.38	140.30	142.38	1,032,905	+1.88(+1.34%)
Nov 25, 2020	140.17	141.80	139.26	140.49	2,269,175	+0.60(+0.43%)
Nov 24, 2020	142.91	143.30	139.68	139.89	2,516,075	-1.80(-1.27%)
Nov 23, 2020	142.66	142.99	140.60	141.69	2,393,413	-0.52(-0.36%)
Nov 20, 2020	143.18	143.80	141.59	142.20	1,843,191	-0.95(-0.67%)
Nov 19, 2020	145.07	145.07	142.38	143.16	2,606,109	-2.18(-1.50%)
Nov 18, 2020	141.62	146.60	141.34	145.34	3,644,421	+3.67(+2.59%)
Nov 17, 2020	140.61	142.14	140.10	141.67	2,784,766	+0.78(+0.56%)
Nov 16, 2020	144.16	144.29	140.10	140.88	2,434,149	-2.21(-1.54%)
Nov 13, 2020	142.66	143.40	141.07	143.09	1,938,063	+0.90(+0.64%)
Nov 12, 2020	139.95	142.34	139.68	142.19	2,211,766	+1.97(+1.40%)
Nov 11, 2020	137.75	142.48	137.09	140.22	1,472,438	+3.59(+2.63%)
Nov 10, 2020	137.78	138.03	134.28	136.63	2,785,695	-1.16(-0.84%)
Nov 09, 2020	143.00	144.29	137.50	137.78	2,552,604	-1.95(-1.40%)
Nov 06, 2020	139.17	140.76	138.06	139.73	1,030,322	+0.98(+0.71%)
Nov 05, 2020	139.44	140.06	137.64	138.75	1,424,720	+0.67(+0.49%)
Nov 04, 2020	135.95	140.91	135.89	138.08	1,977,099	+1.52(+1.11%)
Nov 03, 2020	136.94	138.31	135.54	136.57	1,497,065	+0.74(+0.55%)
Nov 02, 2020	134.10	136.96	133.65	135.82	1,480,210	+2.79(+2.10%)
Oct 30, 2020	133.41	134.22	131.23	133.03	1,474,623	-1.29(-0.96%)
Oct 29, 2020	135.25	135.94	133.05	134.32	1,538,902	+0.73(+0.55%)
Oct 28, 2020	134.99	136.34	133.29	133.59	2,046,493	-3.20(-2.34%)
Oct 27, 2020	136.43	138.27	136.37	136.79	2,069,811	+0.59(+0.43%)
Oct 26, 2020	134.31	136.63	133.43	136.20	1,817,673	+1.23(+0.92%)
Oct 23, 2020	133.19	135.41	132.01	134.97	2,094,695	+1.89(+1.42%)
Oct 22, 2020	138.52	139.11	131.68	133.07	3,965,603	-6.42(-4.60%)
Oct 21, 2020	138.75	140.91	138.61	139.50	1,684,097	-0.57(-0.41%)
Oct 20, 2020	140.25	141.07	138.19	140.07	2,445,070	+0.12(+0.09%)
Oct 19, 2020	143.29	143.72	139.46	139.95	3,716,890	-2.20(-1.55%)
Oct 16, 2020	142.26	143.47	141.69	142.15	1,375,759	-1.06(-0.74%)
Oct 15, 2020	139.81	143.51	139.21	143.20	1,229,132	+2.65(+1.88%)
Oct 14, 2020	142.38	142.65	140.10	140.55	1,718,882	-1.51(-1.06%)
Oct 13, 2020	143.16	143.16	141.33	142.06	1,920,266	-1.22(-0.85%)
Oct 12, 2020	143.28	143.51	141.82	143.28	1,209,010	+0.74(+0.52%)
Oct 09, 2020	141.89	142.77	140.42	142.54	1,186,250	+1.34(+0.95%)
Oct 08, 2020	141.16	144.20	140.82	141.19	1,560,402	+0.73(+0.52%)
Oct 07, 2020	141.55	141.80	139.83	140.46	1,778,187	-0.15(-0.10%)
Oct 06, 2020	143.72	143.72	140.05	140.60	2,360,061	-3.04(-2.12%)
Oct 05, 2020	143.61	143.93	140.76	143.64	1,702,803	+0.03(+0.02%)
Oct 02, 2020	142.15	144.19	141.46	143.61	2,671,911	+0.52(+0.36%)
Oct 01, 2020	142.02	143.34	140.47	143.09	1,988,096	+1.29(+0.91%)
Sep 30, 2020	140.36	142.23	139.97	141.80	2,749,481	+1.98(+1.41%)
Sep 29, 2020	139.00	140.10	138.30	139.83	1,823,054	+0.50(+0.36%)
Sep 28, 2020	139.58	140.31	137.83	139.33	2,165,047	+1.60(+1.16%)
Sep 25, 2020	133.20	137.85	132.97	137.72	2,145,301	+3.67(+2.74%)
Sep 24, 2020	133.31	135.64	132.56	134.05	2,691,367	+1.52(+1.14%)
Sep 23, 2020	135.08	135.41	132.02	132.54	2,930,144	-3.71(-2.73%)
Sep 22, 2020	133.80	137.03	133.76	136.25	2,586,726	+2.04(+1.52%)
Sep 21, 2020	135.43	135.83	132.92	134.21	2,368,815	-1.79(-1.31%)
Sep 18, 2020	138.17	138.50	135.35	136.00	3,541,843	-2.53(-1.83%)
Sep 17, 2020	140.11	140.99	137.45	138.53	2,136,971	-3.00(-2.12%)
Sep 16, 2020	140.47	142.90	139.81	141.52	1,877,043	+2.31(+1.66%)
Sep 15, 2020	136.70	140.61	136.53	139.22	2,458,153	+2.81(+2.06%)
Sep 14, 2020	134.77	137.00	134.75	136.40	1,632,279	+2.36(+1.76%)
Sep 11, 2020	134.71	135.49	133.34	134.04	1,499,117	-0.14(-0.11%)
Sep 10, 2020	135.80	136.16	134.10	134.19	2,238,932	-2.14(-1.57%)
Sep 09, 2020	135.16	138.22	135.02	136.33	2,062,230	+2.36(+1.76%)
Sep 08, 2020	135.08	136.45	133.22	133.97	3,456,413	-1.77(-1.30%)
Sep 04, 2020	136.32	137.16	132.71	135.74	2,298,899	-0.95(-0.69%)
Sep 03, 2020	140.61	141.00	135.73	136.68	2,069,209	-3.86(-2.75%)
Sep 02, 2020	136.22	140.92	135.67	140.54	2,795,345	+3.53(+2.58%)
Sep 01, 2020	137.36	137.81	135.54	137.01	1,358,879	-0.97(-0.70%)
Aug 31, 2020	137.87	138.64	137.38	137.98	1,640,248	-0.46(-0.33%)
Aug 28, 2020	138.03	138.65	136.67	138.44	2,107,236	+0.31(+0.23%)
Aug 27, 2020	136.50	138.29	136.40	138.13	2,199,506	+2.07(+1.52%)
Aug 26, 2020	135.24	136.44	134.30	136.06	2,162,966	+0.24(+0.17%)
Aug 25, 2020	136.13	136.59	134.97	135.82	1,708,301	-0.27(-0.20%)
Aug 24, 2020	137.86	137.86	134.39	136.09	1,354,292	-1.82(-1.32%)
Aug 21, 2020	138.19	138.30	136.45	137.92	1,275,036	+0.25(+0.18%)
Aug 20, 2020	135.24	138.41	135.24	137.67	1,492,465	+0.20(+0.15%)
Aug 19, 2020	141.26	141.50	137.16	137.47	1,759,316	-2.84(-2.02%)
Aug 18, 2020	140.08	142.18	139.75	140.31	1,267,653	-0.05(-0.04%)
Aug 17, 2020	139.26	140.58	138.96	140.36	1,398,706	+1.21(+0.87%)
Aug 14, 2020	138.91	140.21	138.31	139.15	1,697,998	+0.23(+0.16%)
Aug 13, 2020	139.21	139.79	138.28	138.92	1,549,582	-0.71(-0.51%)
Aug 12, 2020	137.76	140.44	137.45	139.63	1,299,828	+2.88(+2.11%)
Aug 11, 2020	141.30	141.41	136.42	136.75	2,206,733	-3.71(-2.64%)
Aug 10, 2020	142.05	142.19	139.40	140.46	2,706,244	-1.70(-1.20%)
Aug 07, 2020	138.54	143.15	138.45	142.16	1,932,609	+3.65(+2.64%)
Aug 06, 2020	138.63	139.71	138.14	138.51	1,790,842	-0.55(-0.39%)
Aug 05, 2020	140.62	140.79	138.39	139.06	2,028,306	-1.15(-0.82%)
Aug 04, 2020	138.96	141.80	138.75	140.21	2,721,343	+1.50(+1.09%)
Aug 03, 2020	140.25	140.35	136.93	138.70	3,312,947	-2.20(-1.56%)
Jul 31, 2020	143.33	143.86	140.22	140.90	3,914,317	-2.97(-2.06%)
Jul 30, 2020	142.80	144.28	141.24	143.87	3,289,118	-3.09(-2.10%)
Jul 29, 2020	146.17	148.04	145.46	146.96	2,921,708	+1.77(+1.22%)
Jul 28, 2020	142.10	146.16	142.08	145.19	2,449,705	+2.82(+1.98%)
Jul 27, 2020	141.15	143.00	140.59	142.37	1,896,778	+1.47(+1.04%)
Jul 24, 2020	140.66	141.85	140.08	140.90	1,772,416	-0.05(-0.04%)
Jul 23, 2020	141.61	142.67	139.23	140.95	2,047,654	-1.10(-0.77%)
Jul 22, 2020	141.09	143.27	140.74	142.05	1,618,997	+0.45(+0.32%)
Jul 21, 2020	144.96	144.96	140.88	141.60	2,853,078	-2.22(-1.55%)
Jul 20, 2020	149.84	149.84	143.76	143.82	4,516,761	+1.01(+0.71%)
Jul 17, 2020	140.93	143.82	140.00	142.81	1,660,257	+2.72(+1.94%)
Jul 16, 2020	141.12	142.02	139.12	140.09	1,921,029	-1.91(-1.35%)
Jul 15, 2020	144.65	145.06	141.44	142.00	2,126,209	-1.14(-0.80%)
Jul 14, 2020	142.00	143.55	140.04	143.14	2,998,234	+2.06(+1.46%)
Jul 13, 2020	144.77	145.28	140.34	141.08	2,656,306	-3.88(-2.68%)
Jul 10, 2020	145.35	146.19	143.57	144.96	2,449,272	-0.13(-0.09%)
Jul 09, 2020	144.44	145.59	142.83	145.08	1,698,089	+0.17(+0.12%)
Jul 08, 2020	145.46	146.66	143.42	144.91	2,699,879	-0.05(-0.03%)
Jul 07, 2020	145.35	147.03	144.70	144.97	2,017,265	-2.36(-1.60%)
Jul 06, 2020	150.97	152.14	145.69	147.32	3,860,783	+3.03(+2.10%)
Jul 02, 2020	146.83	147.07	143.43	144.30	2,666,610	-0.99(-0.68%)
Jul 01, 2020	141.45	146.30	141.33	145.29	2,106,937	+3.84(+2.71%)
Jun 30, 2020	137.72	141.99	137.64	141.45	2,367,683	+4.27(+3.11%)
Jun 29, 2020	137.93	138.19	135.80	137.18	1,658,979	+0.82(+0.60%)
Jun 26, 2020	138.96	139.32	135.81	136.36	3,254,142	-2.87(-2.06%)
Jun 25, 2020	137.13	139.37	135.88	139.23	1,541,379	+2.21(+1.62%)
Jun 24, 2020	138.62	140.17	134.52	137.01	2,430,581	-2.90(-2.07%)
Jun 23, 2020	141.25	141.81	139.76	139.91	2,043,795	-0.69(-0.49%)
Jun 22, 2020	143.25	143.69	139.69	140.60	3,250,653	-3.47(-2.41%)
Jun 19, 2020	141.46	144.36	139.73	144.07	6,151,222	+4.40(+3.15%)
Jun 18, 2020	142.14	142.74	138.90	139.67	2,344,673	-3.55(-2.48%)
Jun 17, 2020	144.84	145.58	143.16	143.22	2,865,954	-0.12(-0.08%)
Jun 16, 2020	145.38	145.38	140.86	143.34	2,428,977	+1.71(+1.21%)
Jun 15, 2020	136.37	141.85	136.25	141.63	4,417,492	+2.70(+1.95%)
Jun 12, 2020	139.29	140.06	137.35	138.93	2,296,651	+3.09(+2.27%)
Jun 11, 2020	143.73	145.06	135.63	135.84	3,634,704	-10.29(-7.04%)
Jun 10, 2020	146.24	147.52	144.11	146.13	2,213,786	-0.21(-0.14%)
Jun 09, 2020	144.68	148.25	144.44	146.34	2,046,546	+1.27(+0.87%)
Jun 08, 2020	141.02	145.36	141.02	145.07	2,333,089	+3.55(+2.51%)
Jun 05, 2020	142.48	143.16	139.77	141.52	3,890,615	+0.80(+0.57%)
Jun 04, 2020	145.66	146.29	139.43	140.73	2,313,350	-5.80(-3.96%)
Jun 03, 2020	148.21	148.45	146.00	146.53	2,284,486	+0.01(+0.01%)
Jun 02, 2020	146.83	147.69	144.50	146.52	3,792,280	+0.66(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Crown Castle International (NY: CCI )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Crown Castle International (NY: CCI )

Historical Prices

Sections

Services

Follow Us