Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bowl Amer Inc Cl A (NY: BWL-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 13.45 13.45 13.45 13.45 0 +0.00(+0.00%)
May 27, 2005 13.44 13.45 13.42 13.45 1,700 +0.05(+0.37%)
May 26, 2005 13.35 13.40 13.35 13.40 3,000 +0.00(+0.00%)
May 25, 2005 13.40 13.40 13.40 13.40 2,900 -0.04(-0.30%)
May 24, 2005 13.49 13.49 13.36 13.44 2,700 -0.04(-0.30%)
May 23, 2005 13.50 13.50 13.48 13.48 400 -0.02(-0.15%)
May 20, 2005 13.50 13.50 13.50 13.50 100 -0.06(-0.44%)
May 19, 2005 13.61 13.61 13.56 13.56 2,400 -0.05(-0.37%)
May 18, 2005 13.70 13.70 13.61 13.61 5,500 -0.09(-0.66%)
May 17, 2005 13.70 13.70 13.70 13.70 0 +0.00(+0.00%)
May 16, 2005 13.65 13.70 13.65 13.70 1,000 +0.15(+1.11%)
May 13, 2005 13.55 13.55 13.55 13.55 0 +0.00(+0.00%)
May 12, 2005 13.55 13.55 13.45 13.55 1,800 -0.13(-0.95%)
May 11, 2005 13.68 13.68 13.68 13.68 2,100 -0.15(-1.08%)
May 10, 2005 13.94 13.99 13.81 13.83 1,900 -0.02(-0.14%)
May 09, 2005 14.01 14.01 13.75 13.85 3,100 -0.16(-1.14%)
May 06, 2005 14.01 14.01 14.01 14.01 0 +0.00(+0.00%)
May 05, 2005 14.01 14.01 14.01 14.01 0 +0.00(+0.00%)
May 04, 2005 14.01 14.01 14.01 14.01 0 +0.00(+0.00%)
May 03, 2005 14.01 14.01 14.01 14.01 100 +0.10(+0.72%)
May 02, 2005 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Apr 29, 2005 14.00 14.00 13.91 13.91 800 -0.10(-0.71%)
Apr 28, 2005 14.09 14.09 13.95 14.01 2,200 -0.07(-0.50%)
Apr 27, 2005 14.08 14.08 14.08 14.08 500 -0.01(-0.07%)
Apr 26, 2005 14.05 14.10 14.05 14.09 1,600 +0.14(+1.00%)
Apr 25, 2005 13.89 14.00 13.84 13.95 4,000 +0.10(+0.72%)
Apr 22, 2005 13.89 13.89 13.85 13.85 400 +0.00(+0.00%)
Apr 21, 2005 13.90 13.90 13.85 13.85 600 -0.05(-0.36%)
Apr 20, 2005 13.90 13.90 13.90 13.90 500 +0.03(+0.22%)
Apr 19, 2005 13.87 13.87 13.87 13.87 500 -0.04(-0.29%)
Apr 18, 2005 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Apr 15, 2005 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Apr 14, 2005 13.91 13.91 13.91 13.91 0 +0.00(+0.00%)
Apr 13, 2005 13.86 13.91 13.86 13.91 1,200 -0.04(-0.29%)
Apr 12, 2005 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Apr 11, 2005 13.95 13.95 13.95 13.95 100 -0.01(-0.07%)
Apr 08, 2005 13.94 14.00 13.94 13.96 8,300 +0.01(+0.07%)
Apr 07, 2005 14.00 14.05 13.95 13.95 2,000 -0.20(-1.41%)
Apr 06, 2005 14.15 14.15 14.15 14.15 100 +0.03(+0.21%)
Apr 05, 2005 14.12 14.12 14.12 14.12 400 +0.06(+0.43%)
Apr 04, 2005 14.06 14.06 14.06 14.06 100 +0.00(+0.00%)
Apr 01, 2005 14.06 14.06 14.06 14.06 200 -0.04(-0.28%)
Mar 31, 2005 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Mar 30, 2005 14.10 14.10 14.10 14.10 500 +0.02(+0.14%)
Mar 29, 2005 14.25 14.25 14.08 14.08 700 -0.27(-1.88%)
Mar 28, 2005 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Mar 24, 2005 14.37 14.50 14.35 14.35 5,400 -0.01(-0.07%)
Mar 23, 2005 14.36 14.37 14.36 14.36 2,500 -0.05(-0.35%)
Mar 22, 2005 14.41 14.41 14.41 14.41 0 +0.00(+0.00%)
Mar 21, 2005 14.41 14.41 14.41 14.41 600 +0.00(+0.00%)
Mar 18, 2005 14.41 14.41 14.41 14.41 900 +0.00(+0.00%)
Mar 17, 2005 14.41 14.41 14.41 14.41 100 +0.06(+0.42%)
Mar 16, 2005 14.35 14.35 14.28 14.35 3,200 +0.00(+0.00%)
Mar 15, 2005 14.33 14.35 14.33 14.35 2,200 +0.07(+0.49%)
Mar 14, 2005 14.29 14.29 14.28 14.28 600 -0.04(-0.28%)
Mar 11, 2005 14.32 14.32 14.32 14.32 400 -0.04(-0.28%)
Mar 10, 2005 14.31 14.36 14.31 14.36 1,400 +0.06(+0.42%)
Mar 09, 2005 14.35 14.35 14.30 14.30 400 +0.00(+0.00%)
Mar 08, 2005 14.35 14.35 14.30 14.30 600 +0.05(+0.35%)
Mar 07, 2005 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Mar 04, 2005 14.25 14.25 14.25 14.25 800 -0.10(-0.70%)
Mar 03, 2005 14.30 14.40 14.30 14.35 1,400 +0.15(+1.06%)
Mar 02, 2005 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Mar 01, 2005 14.25 14.25 14.20 14.20 4,300 -0.05(-0.35%)
Feb 28, 2005 14.25 14.28 14.25 14.25 13,600 +0.10(+0.71%)
Feb 25, 2005 14.25 14.25 14.15 14.15 5,500 -0.05(-0.35%)
Feb 24, 2005 14.10 14.25 14.10 14.20 1,800 +0.05(+0.35%)
Feb 23, 2005 14.20 14.20 14.15 14.15 3,100 +0.05(+0.35%)
Feb 22, 2005 14.10 14.10 14.10 14.10 500 -0.10(-0.70%)
Feb 18, 2005 14.19 14.20 14.19 14.20 4,000 +0.05(+0.35%)
Feb 17, 2005 14.07 14.15 14.05 14.15 800 +0.05(+0.35%)
Feb 16, 2005 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Feb 15, 2005 14.20 14.20 14.10 14.10 2,700 -0.10(-0.70%)
Feb 14, 2005 14.20 14.20 14.20 14.20 100 +0.00(+0.00%)
Feb 11, 2005 14.20 14.20 14.20 14.20 300 +0.00(+0.00%)
Feb 10, 2005 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Feb 09, 2005 14.15 14.20 14.15 14.20 2,600 +0.12(+0.85%)
Feb 08, 2005 14.08 14.08 14.08 14.08 200 -0.10(-0.71%)
Feb 07, 2005 14.15 14.18 14.14 14.18 3,300 +0.08(+0.57%)
Feb 04, 2005 14.05 14.10 14.05 14.10 4,300 +0.10(+0.71%)
Feb 03, 2005 14.00 14.00 14.00 14.00 8,000 +0.10(+0.72%)
Feb 02, 2005 13.75 13.90 13.75 13.90 600 +0.10(+0.72%)
Feb 01, 2005 13.85 13.85 13.70 13.80 1,200 -0.05(-0.36%)
Jan 31, 2005 13.75 13.85 13.75 13.85 500 +0.10(+0.73%)
Jan 28, 2005 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jan 27, 2005 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jan 26, 2005 13.75 13.75 13.75 13.75 500 +0.10(+0.73%)
Jan 25, 2005 13.65 13.65 13.65 13.65 200 +0.10(+0.74%)
Jan 24, 2005 13.75 13.75 13.55 13.55 1,800 -0.20(-1.45%)
Jan 21, 2005 13.80 13.80 13.75 13.75 1,500 +0.00(+0.00%)
Jan 20, 2005 13.75 13.75 13.75 13.75 0 +0.00(+0.00%)
Jan 19, 2005 13.75 13.75 13.75 13.75 300 -0.05(-0.36%)
Jan 18, 2005 14.12 14.12 13.80 13.80 3,200 -0.20(-1.43%)
Jan 14, 2005 14.05 14.05 14.00 14.00 800 -0.15(-1.06%)
Jan 13, 2005 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Jan 12, 2005 14.15 14.15 14.15 14.15 100 +0.05(+0.35%)
Jan 11, 2005 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Jan 10, 2005 14.10 14.10 14.10 14.10 100 +0.05(+0.36%)
Jan 07, 2005 14.05 14.05 14.05 14.05 100 -0.07(-0.50%)
Jan 06, 2005 14.12 14.12 14.12 14.12 0 +0.00(+0.00%)
Jan 05, 2005 14.12 14.12 14.12 14.12 100 +0.02(+0.14%)
Jan 04, 2005 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Jan 03, 2005 14.05 14.10 14.05 14.10 700 +0.00(+0.00%)
Dec 31, 2004 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Dec 30, 2004 14.10 14.10 14.10 14.10 200 +0.06(+0.43%)
Dec 29, 2004 14.04 14.04 14.04 14.04 300 +0.00(+0.00%)
Dec 28, 2004 13.95 14.04 13.95 14.04 900 +0.09(+0.65%)
Dec 27, 2004 13.95 13.95 13.95 13.95 400 +0.00(+0.00%)
Dec 23, 2004 13.95 13.95 13.95 13.95 0 +0.00(+0.00%)
Dec 22, 2004 13.95 13.95 13.95 13.95 100 -0.05(-0.36%)
Dec 21, 2004 14.00 14.00 14.00 14.00 100 +0.05(+0.36%)
Dec 20, 2004 14.00 14.00 13.95 13.95 1,500 +0.00(+0.00%)
Dec 17, 2004 13.95 13.95 13.95 13.95 500 -0.05(-0.36%)
Dec 16, 2004 14.00 14.00 14.00 14.00 100 +0.00(+0.00%)
Dec 15, 2004 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Dec 14, 2004 14.11 14.11 14.00 14.00 2,800 -0.20(-1.41%)
Dec 13, 2004 14.20 14.20 14.20 14.20 1,000 +0.00(+0.00%)
Dec 10, 2004 14.20 14.20 14.20 14.20 3,000 +0.00(+0.00%)
Dec 09, 2004 14.20 14.20 14.20 14.20 300 -0.01(-0.07%)
Dec 08, 2004 14.10 14.21 14.10 14.21 1,700 +0.13(+0.92%)
Dec 07, 2004 14.08 14.08 14.08 14.08 400 +0.06(+0.43%)
Dec 06, 2004 14.00 14.08 14.00 14.02 2,200 -0.03(-0.21%)
Dec 03, 2004 14.05 14.05 14.05 14.05 0 +0.00(+0.00%)
Dec 02, 2004 14.05 14.05 14.05 14.05 300 +0.00(+0.00%)
Dec 01, 2004 14.05 14.05 14.05 14.05 700 -0.05(-0.35%)
Nov 30, 2004 14.10 14.10 14.10 14.10 100 +0.00(+0.00%)
Nov 29, 2004 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Nov 26, 2004 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Nov 24, 2004 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Nov 23, 2004 14.20 14.20 14.10 14.10 600 -0.10(-0.70%)
Nov 22, 2004 14.27 14.30 14.20 14.20 900 -0.02(-0.14%)
Nov 19, 2004 14.22 14.22 14.22 14.22 200 -0.08(-0.56%)
Nov 18, 2004 14.30 14.30 14.30 14.30 100 +0.05(+0.35%)
Nov 17, 2004 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Nov 16, 2004 14.25 14.25 14.25 14.25 3,600 +0.00(+0.00%)
Nov 15, 2004 14.25 14.25 14.25 14.25 100 +0.05(+0.35%)
Nov 12, 2004 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Nov 11, 2004 14.20 14.20 14.20 14.20 100 -0.01(-0.07%)
Nov 10, 2004 14.21 14.21 14.21 14.21 100 +0.05(+0.35%)
Nov 09, 2004 14.16 14.16 14.16 14.16 0 +0.00(+0.00%)
Nov 08, 2004 14.16 14.16 14.16 14.16 200 +0.06(+0.43%)
Nov 05, 2004 14.09 14.10 14.09 14.10 600 +0.09(+0.64%)
Nov 04, 2004 14.01 14.01 14.01 14.01 0 +0.00(+0.00%)
Nov 03, 2004 14.05 14.10 14.01 14.01 900 -0.09(-0.64%)
Nov 02, 2004 14.10 14.10 14.03 14.10 600 +0.00(+0.00%)
Nov 01, 2004 14.10 14.10 14.05 14.10 1,100 +0.00(+0.00%)
Oct 29, 2004 14.10 14.10 14.10 14.10 100 +0.00(+0.00%)
Oct 28, 2004 14.10 14.10 14.10 14.10 5,600 +0.00(+0.00%)
Oct 27, 2004 14.10 14.10 14.10 14.10 4,700 +0.00(+0.00%)
Oct 26, 2004 14.10 14.10 14.10 14.10 500 +0.02(+0.14%)
Oct 25, 2004 14.08 14.08 14.08 14.08 1,000 -0.12(-0.85%)
Oct 22, 2004 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Oct 21, 2004 14.15 14.20 14.15 14.20 1,100 +0.20(+1.43%)
Oct 20, 2004 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Oct 19, 2004 14.10 14.10 14.00 14.00 800 -0.22(-1.55%)
Oct 18, 2004 14.22 14.22 14.22 14.22 0 +0.00(+0.00%)
Oct 15, 2004 14.27 14.27 14.22 14.22 1,200 +0.02(+0.14%)
Oct 14, 2004 14.24 14.24 14.20 14.20 1,100 -0.04(-0.28%)
Oct 13, 2004 14.24 14.24 14.24 14.24 300 -0.01(-0.07%)
Oct 12, 2004 14.25 14.25 14.25 14.25 600 -0.05(-0.35%)
Oct 11, 2004 14.25 14.30 14.25 14.30 500 +0.00(+0.00%)
Oct 08, 2004 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Oct 07, 2004 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Oct 06, 2004 14.30 14.30 14.30 14.30 300 +0.09(+0.63%)
Oct 05, 2004 14.25 14.25 14.21 14.21 1,000 -0.09(-0.63%)
Oct 04, 2004 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Oct 01, 2004 14.30 14.30 14.30 14.30 600 +0.00(+0.00%)
Sep 30, 2004 14.30 14.30 14.30 14.30 2,000 +0.00(+0.00%)
Sep 29, 2004 14.30 14.30 14.30 14.30 1,300 +0.00(+0.00%)
Sep 28, 2004 14.30 14.30 14.30 14.30 300 +0.00(+0.00%)
Sep 27, 2004 14.30 14.30 14.30 14.30 3,700 -0.10(-0.69%)
Sep 24, 2004 14.40 14.40 14.30 14.40 2,400 +0.05(+0.35%)
Sep 23, 2004 14.45 14.45 14.30 14.35 4,800 -0.15(-1.03%)
Sep 22, 2004 14.50 14.50 14.50 14.50 0 +0.00(+0.00%)
Sep 21, 2004 14.55 14.60 14.50 14.50 2,400 +0.00(+0.00%)
Sep 20, 2004 14.55 14.55 14.50 14.50 1,400 -0.10(-0.68%)
Sep 17, 2004 14.60 14.60 14.60 14.60 300 +0.05(+0.34%)
Sep 16, 2004 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Sep 15, 2004 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Sep 14, 2004 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Sep 13, 2004 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Sep 10, 2004 14.55 14.55 14.55 14.55 0 +0.00(+0.00%)
Sep 09, 2004 14.55 14.55 14.55 14.55 500 +0.07(+0.48%)
Sep 08, 2004 14.48 14.48 14.48 14.48 0 +0.00(+0.00%)
Sep 07, 2004 14.38 14.48 14.38 14.48 1,100 +0.16(+1.12%)
Sep 03, 2004 14.32 14.32 14.32 14.32 0 +0.00(+0.00%)
Sep 02, 2004 14.25 14.32 14.25 14.32 1,300 +0.02(+0.14%)
Sep 01, 2004 14.30 14.30 14.30 14.30 2,000 -0.05(-0.35%)
Aug 31, 2004 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Aug 30, 2004 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Aug 27, 2004 14.35 14.35 14.35 14.35 100 +0.05(+0.35%)
Aug 26, 2004 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Aug 25, 2004 14.30 14.30 14.30 14.30 500 +0.00(+0.00%)
Aug 24, 2004 14.35 14.35 14.30 14.30 1,800 +0.00(+0.00%)
Aug 23, 2004 14.30 14.30 14.30 14.30 200 +0.05(+0.35%)
Aug 20, 2004 14.25 14.25 14.25 14.25 100 -0.05(-0.35%)
Aug 19, 2004 14.30 14.30 14.30 14.30 100 +0.05(+0.35%)
Aug 18, 2004 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Aug 17, 2004 14.25 14.25 14.25 14.25 100 +0.10(+0.71%)
Aug 16, 2004 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Aug 13, 2004 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Aug 12, 2004 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Aug 11, 2004 14.15 14.15 14.15 14.15 1,000 -0.15(-1.05%)
Aug 10, 2004 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Aug 09, 2004 14.25 14.30 14.25 14.30 800 +0.15(+1.06%)
Aug 06, 2004 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Aug 05, 2004 14.15 14.15 14.15 14.15 0 +0.00(+0.00%)
Aug 04, 2004 14.15 14.15 14.15 14.15 300 +0.10(+0.71%)
Aug 03, 2004 14.05 14.05 14.05 14.05 600 -0.10(-0.71%)
Aug 02, 2004 14.25 14.25 14.15 14.15 700 -0.20(-1.39%)
Jul 30, 2004 14.35 14.35 14.35 14.35 0 +0.00(+0.00%)
Jul 29, 2004 14.35 14.35 14.35 14.35 600 +0.05(+0.35%)
Jul 28, 2004 14.30 14.30 14.30 14.30 100 +0.00(+0.00%)
Jul 27, 2004 14.25 14.30 14.25 14.30 800 +0.05(+0.35%)
Jul 26, 2004 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jul 23, 2004 14.25 14.25 14.25 14.25 500 +0.00(+0.00%)
Jul 22, 2004 14.10 14.25 14.10 14.25 1,000 +0.25(+1.79%)
Jul 21, 2004 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jul 20, 2004 14.00 14.00 14.00 14.00 0 +0.00(+0.00%)
Jul 19, 2004 14.05 14.05 14.00 14.00 200 -0.12(-0.85%)
Jul 16, 2004 14.12 14.12 14.12 14.12 0 +0.00(+0.00%)
Jul 15, 2004 14.12 14.12 14.12 14.12 0 +0.00(+0.00%)
Jul 14, 2004 14.12 14.12 14.12 14.12 200 -0.05(-0.35%)
Jul 13, 2004 14.17 14.17 14.17 14.17 0 +0.00(+0.00%)
Jul 12, 2004 14.17 14.17 14.17 14.17 0 +0.00(+0.00%)
Jul 09, 2004 14.10 14.17 14.00 14.17 1,100 +0.07(+0.50%)
Jul 08, 2004 14.10 14.10 14.10 14.10 0 +0.00(+0.00%)
Jul 07, 2004 14.10 14.10 14.10 14.10 1,200 -0.10(-0.70%)
Jul 06, 2004 14.25 14.30 14.20 14.20 1,500 -0.05(-0.34%)
Jul 02, 2004 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jul 01, 2004 14.15 14.25 14.15 14.25 400 -0.00(-0.01%)
Jun 30, 2004 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jun 29, 2004 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jun 28, 2004 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jun 25, 2004 14.25 14.25 14.25 14.25 700 +0.10(+0.71%)
Jun 24, 2004 14.15 14.15 14.15 14.15 100 -0.10(-0.70%)
Jun 23, 2004 14.25 14.25 14.25 14.25 100 -0.05(-0.35%)
Jun 22, 2004 14.30 14.30 14.30 14.30 0 +0.00(+0.00%)
Jun 21, 2004 14.30 14.30 14.30 14.30 100 +0.10(+0.70%)
Jun 18, 2004 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Jun 17, 2004 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Jun 16, 2004 14.20 14.20 14.20 14.20 1,200 +0.00(+0.00%)
Jun 15, 2004 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Jun 14, 2004 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Jun 10, 2004 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Jun 09, 2004 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Jun 08, 2004 14.20 14.20 14.20 14.20 100 -0.05(-0.35%)
Jun 07, 2004 14.25 14.25 14.25 14.25 0 +0.00(+0.00%)
Jun 04, 2004 14.15 14.25 14.15 14.25 1,000 +0.05(+0.35%)
Jun 03, 2004 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Jun 02, 2004 14.20 14.20 14.20 14.20 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.