Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mexco Energy Corp (NY: MXC )

12.43 -1.08 (-7.99%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5.464 5.553 5.335 5.514 3,454 -0.02(-0.36%)
May 30, 2018 5.732 5.871 5.464 5.533 6,241 -0.10(-1.76%)
May 29, 2018 5.553 5.652 5.474 5.633 6,864 -0.02(-0.35%)
May 25, 2018 5.652 5.652 5.652 0 -0.11(-1.89%)
May 24, 2018 5.672 5.762 5.662 5.762 4,565 +0.01(+0.17%)
May 23, 2018 6.198 6.198 5.703 5.752 12,030 -0.55(-8.66%)
May 22, 2018 6.396 6.674 6.287 6.297 27,541 -0.05(-0.78%)
May 21, 2018 5.821 6.347 5.780 6.347 18,039 +0.54(+9.21%)
May 18, 2018 6.188 6.188 5.791 5.811 11,435 -0.28(-4.60%)
May 17, 2018 5.990 6.347 5.365 6.091 39,176 +0.10(+1.74%)
May 16, 2018 5.752 6.099 5.742 5.987 24,456 +0.22(+3.80%)
May 15, 2018 5.603 5.900 5.553 5.768 21,476 +0.18(+3.31%)
May 14, 2018 5.375 5.841 5.375 5.583 28,806 +0.19(+3.51%)
May 11, 2018 5.633 5.715 5.355 5.394 18,325 -0.24(-4.24%)
May 10, 2018 5.762 5.762 5.365 5.633 28,979 -0.03(-0.53%)
May 09, 2018 5.365 6.099 5.355 5.662 71,744 +0.35(+6.53%)
May 08, 2018 5.454 5.464 5.092 5.315 15,367 -0.23(-4.11%)
May 07, 2018 5.742 5.742 5.008 5.543 46,545 +0.11(+2.11%)
May 04, 2018 4.443 5.752 4.443 5.429 179,855 +1.15(+27.02%)
May 03, 2018 4.234 4.383 4.205 4.274 6,412 +0.08(+1.89%)
May 02, 2018 4.304 4.562 4.195 4.195 28,733 -0.18(-4.08%)
May 01, 2018 4.552 4.611 4.373 4.373 14,790 -0.09(-2.00%)
Apr 30, 2018 4.236 4.502 4.236 4.462 9,380 +0.26(+6.16%)
Apr 27, 2018 4.316 4.376 4.165 4.204 9,954 -0.17(-3.88%)
Apr 26, 2018 4.173 4.665 4.173 4.373 65,224 +0.20(+4.75%)
Apr 25, 2018 4.145 4.244 4.101 4.175 4,096 +0.03(+0.72%)
Apr 24, 2018 4.202 4.202 4.036 4.145 2,042 +0.14(+3.44%)
Apr 23, 2018 4.215 4.224 4.007 4.007 7,946 -0.25(-5.80%)
Apr 20, 2018 4.215 4.403 4.214 4.254 11,536 +0.07(+1.66%)
Apr 19, 2018 3.890 4.244 3.887 4.185 46,768 +0.34(+8.72%)
Apr 18, 2018 3.510 4.165 3.510 3.849 140,059 +0.33(+9.34%)
Apr 17, 2018 3.471 3.540 3.471 3.520 7,545 +0.05(+1.43%)
Apr 16, 2018 3.481 3.510 3.461 3.471 14,307 +0.09(+2.64%)
Apr 13, 2018 3.525 3.669 3.379 3.382 20,022 -0.19(-5.28%)
Apr 12, 2018 3.552 3.584 3.327 3.570 17,285 -0.05(-1.37%)
Apr 11, 2018 3.625 3.739 3.368 3.620 26,589 +0.05(+1.39%)
Apr 10, 2018 3.163 3.719 3.163 3.570 46,796 +0.43(+13.56%)
Apr 09, 2018 3.203 3.254 3.144 3.144 1,571 +0.00(+0.03%)
Apr 06, 2018 3.124 3.143 3.044 3.143 6,699 +0.05(+1.57%)
Apr 05, 2018 3.173 3.218 3.093 3.094 11,863 +0.05(+1.62%)
Apr 04, 2018 3.045 3.045 3.045 3.045 572 -0.05(-1.60%)
Apr 03, 2018 3.114 3.203 3.084 3.094 16,374 -0.03(-0.81%)
Apr 02, 2018 3.114 3.215 3.114 3.119 2,195 +0.08(+2.80%)
Mar 29, 2018 3.034 3.034 3.034 0 -0.03(-0.94%)
Mar 28, 2018 3.223 3.223 2.975 3.063 12,879 -0.16(-4.95%)
Mar 27, 2018 3.243 3.243 3.223 3.223 2,984 -0.02(-0.61%)
Mar 26, 2018 3.226 3.300 3.223 3.243 7,058 -0.07(-2.10%)
Mar 23, 2018 3.460 3.460 3.292 3.312 5,576 -0.15(-4.27%)
Mar 22, 2018 3.411 3.510 3.322 3.460 5,947 -0.05(-1.44%)
Mar 21, 2018 3.491 3.867 3.481 3.510 15,926 +0.02(+0.69%)
Mar 20, 2018 3.484 3.753 3.391 3.487 65,349 +0.06(+1.90%)
Mar 19, 2018 3.470 3.471 3.422 3.422 777 -0.09(-2.53%)
Mar 16, 2018 3.373 3.510 3.372 3.510 2,756 +0.09(+2.61%)
Mar 15, 2018 3.272 3.491 3.264 3.421 6,296 +0.13(+3.92%)
Mar 14, 2018 3.372 3.372 3.272 3.292 1,683 -0.08(-2.35%)
Mar 13, 2018 3.530 3.530 3.372 3.372 1,038 -0.20(-5.56%)
Mar 12, 2018 3.362 3.679 3.339 3.570 35,759 +0.25(+7.46%)
Mar 09, 2018 3.223 3.471 3.223 3.322 19,499 +0.15(+4.69%)
Mar 08, 2018 3.322 3.322 3.173 3.173 5,389 -0.15(-4.48%)
Mar 07, 2018 3.411 3.431 3.322 3.322 4,637 +0.00(+0.00%)
Mar 06, 2018 3.471 3.471 3.322 3.322 4,807 +0.00(+0.00%)
Mar 05, 2018 3.540 3.540 3.292 3.322 2,424 -0.25(-6.94%)
Mar 02, 2018 3.421 3.570 3.372 3.570 1,951 +0.16(+4.65%)
Mar 01, 2018 3.501 3.529 3.352 3.411 23,146 -0.06(-1.71%)
Feb 28, 2018 3.530 3.530 3.471 3.471 2,611 -0.02(-0.57%)
Feb 27, 2018 3.501 3.570 3.491 3.491 9,143 -0.07(-2.00%)
Feb 26, 2018 3.531 3.600 3.531 3.562 1,300 +0.01(+0.33%)
Feb 23, 2018 3.654 3.658 3.550 3.550 8,929 -0.06(-1.65%)
Feb 22, 2018 3.550 3.639 3.550 3.610 1,347 +0.09(+2.54%)
Feb 21, 2018 3.631 3.729 3.491 3.520 5,306 -0.11(-3.01%)
Feb 20, 2018 3.639 3.917 3.639 3.629 28,339 +0.01(+0.28%)
Feb 16, 2018 3.619 3.619 3.619 0 +0.14(+3.99%)
Feb 15, 2018 3.555 3.570 3.481 3.481 3,094 -0.06(-1.68%)
Feb 14, 2018 3.382 3.550 3.382 3.540 1,894 +0.14(+4.08%)
Feb 13, 2018 3.491 3.491 3.323 3.401 3,973 -0.12(-3.38%)
Feb 12, 2018 3.312 3.580 3.312 3.520 7,470 +0.24(+7.25%)
Feb 09, 2018 3.385 3.401 3.094 3.282 15,730 -0.10(-2.93%)
Feb 08, 2018 3.570 3.620 3.372 3.382 5,582 -0.19(-5.41%)
Feb 07, 2018 3.748 3.748 3.531 3.575 3,086 -0.13(-3.61%)
Feb 06, 2018 3.438 3.758 3.438 3.709 16,281 +0.08(+2.08%)
Feb 05, 2018 3.897 3.986 3.633 3.633 43,819 -0.26(-6.78%)
Feb 02, 2018 3.917 3.947 3.897 3.897 26,430 -0.05(-1.26%)
Feb 01, 2018 3.957 4.016 3.936 3.947 13,299 +0.05(+1.27%)
Jan 31, 2018 4.066 4.066 3.897 3.897 30,409 -0.13(-3.20%)
Jan 30, 2018 4.165 3.957 4.026 8,227 -0.14(-3.33%)
Jan 29, 2018 4.190 4.190 4.036 4.165 11,940 -0.03(-0.71%)
Jan 26, 2018 4.264 4.314 4.165 4.195 8,594 +0.03(+0.71%)
Jan 25, 2018 4.264 4.433 4.135 4.165 59,931 -0.12(-2.78%)
Jan 24, 2018 4.319 4.319 4.238 4.284 6,028 -0.01(-0.23%)
Jan 23, 2018 4.353 4.443 4.228 4.294 8,394 -0.06(-1.37%)
Jan 22, 2018 4.363 4.393 4.284 4.353 6,446 +0.02(+0.46%)
Jan 19, 2018 4.304 4.502 4.066 4.334 36,876 +0.04(+0.92%)
Jan 18, 2018 4.443 4.443 4.244 4.294 12,226 -0.14(-3.13%)
Jan 17, 2018 4.472 4.562 4.403 4.433 15,630 -0.04(-0.89%)
Jan 16, 2018 4.552 4.611 4.234 4.472 34,959 -0.07(-1.59%)
Jan 12, 2018 4.545 4.545 4.545 0 +0.02(+0.50%)
Jan 11, 2018 4.343 4.919 4.334 4.522 45,788 +0.24(+5.52%)
Jan 10, 2018 4.264 4.601 4.245 4.285 24,213 +0.01(+0.27%)
Jan 09, 2018 4.279 4.393 4.105 4.274 49,301 +0.00(+0.00%)
Jan 08, 2018 4.562 4.740 4.185 4.274 75,567 -0.29(-6.30%)
Jan 05, 2018 4.730 4.760 4.135 4.562 94,292 -0.34(-6.88%)
Jan 04, 2018 5.107 5.305 4.721 4.899 68,927 -0.10(-1.98%)
Jan 03, 2018 4.299 5.295 4.046 4.998 290,370 +0.71(+16.67%)
Jan 02, 2018 4.016 4.462 4.016 4.284 90,059 +0.39(+9.92%)
Dec 29, 2017 3.897 3.897 3.897 0 -0.06(-1.55%)
Dec 28, 2017 4.086 4.086 3.957 3.959 14,821 -0.13(-3.11%)
Dec 27, 2017 4.184 4.195 4.036 4.086 19,469 -0.08(-1.90%)
Dec 26, 2017 4.195 4.234 4.076 4.165 33,381 -0.07(-1.64%)
Dec 22, 2017 4.294 4.636 4.234 4.234 28,077 -0.01(-0.23%)
Dec 21, 2017 3.927 4.641 3.927 4.244 69,960 +0.30(+7.54%)
Dec 20, 2017 4.076 4.948 3.947 3.947 106,996 +0.02(+0.51%)
Dec 19, 2017 4.016 4.016 3.927 3.927 1,030 -0.03(-0.75%)
Dec 18, 2017 3.768 4.066 3.768 3.957 21,411 +0.13(+3.37%)
Dec 15, 2017 3.787 3.907 3.787 3.828 11,742 +0.04(+1.05%)
Dec 14, 2017 3.887 4.036 3.778 3.788 22,095 -0.07(-1.80%)
Dec 13, 2017 3.808 3.967 3.778 3.858 19,406 -0.03(-0.77%)
Dec 12, 2017 4.066 4.403 3.719 3.887 128,885 -0.15(-3.69%)
Dec 11, 2017 4.115 4.115 3.977 4.036 6,151 +0.00(+0.00%)
Dec 08, 2017 4.215 4.274 3.937 4.036 28,526 -0.02(-0.49%)
Dec 07, 2017 4.076 4.165 3.978 4.056 5,301 -0.11(-2.62%)
Dec 06, 2017 4.501 4.501 4.067 4.165 10,376 -0.19(-4.33%)
Dec 05, 2017 4.552 4.572 4.284 4.353 51,135 -0.12(-2.66%)
Dec 04, 2017 4.492 4.492 4.363 4.472 16,153 -0.10(-2.17%)
Dec 01, 2017 4.363 4.938 4.205 4.572 79,753 +0.24(+5.49%)
Nov 30, 2017 4.472 4.472 4.334 4.334 7,892 -0.12(-2.67%)
Nov 29, 2017 4.383 4.591 4.363 4.453 25,516 +0.10(+2.28%)
Nov 28, 2017 4.381 4.562 4.334 4.353 15,322 +0.07(+1.62%)
Nov 27, 2017 4.334 4.621 4.284 4.284 19,677 -0.13(-2.92%)
Nov 24, 2017 4.536 4.780 4.294 4.413 20,525 -0.13(-2.84%)
Nov 22, 2017 4.168 5.395 3.996 4.542 200,519 +0.30(+7.01%)
Nov 21, 2017 3.957 4.710 3.957 4.244 44,823 +0.31(+7.90%)
Nov 20, 2017 4.115 4.363 3.887 3.934 19,900 -0.23(-5.55%)
Nov 17, 2017 4.000 4.363 4.000 4.165 11,851 +0.00(+0.00%)
Nov 16, 2017 3.867 7.120 3.858 4.165 421,270 +0.36(+9.34%)
Nov 15, 2017 3.917 3.917 3.788 3.809 3,002 -0.11(-2.77%)
Nov 14, 2017 4.165 4.205 3.917 3.918 5,669 -0.27(-6.38%)
Nov 13, 2017 4.317 4.317 4.145 4.185 7,636 -0.13(-2.99%)
Nov 10, 2017 4.324 4.324 4.314 4.314 3,327 +0.00(+0.00%)
Nov 09, 2017 4.175 4.314 4.115 4.314 6,997 +0.04(+0.93%)
Nov 08, 2017 4.237 4.294 4.215 4.274 4,432 -0.04(-0.92%)
Nov 07, 2017 3.917 4.462 3.887 4.314 17,708 +0.37(+9.30%)
Nov 06, 2017 4.046 4.185 3.788 3.947 19,813 +0.08(+2.05%)
Nov 03, 2017 3.920 3.962 3.867 3.867 2,956 -0.05(-1.29%)
Nov 02, 2017 3.920 4.016 3.918 3.918 1,699 +0.00(+0.02%)
Nov 01, 2017 3.927 3.986 3.917 3.917 3,790 +0.00(+0.00%)
Oct 31, 2017 3.957 4.056 3.917 3.917 994 -0.01(-0.25%)
Oct 30, 2017 3.887 4.076 3.867 3.927 15,604 -0.21(-5.00%)
Oct 27, 2017 4.125 4.168 4.125 4.134 2,368 -0.03(-0.75%)
Oct 26, 2017 4.304 4.304 4.165 4.165 1,463 -0.07(-1.64%)
Oct 25, 2017 4.244 4.408 4.234 4.234 1,702 -0.07(-1.59%)
Oct 24, 2017 4.301 4.303 4.301 4.303 228 +0.09(+2.02%)
Oct 23, 2017 4.218 4.218 4.218 4.218 176 -0.07(-1.55%)
Oct 20, 2017 4.205 4.334 4.165 4.284 4,392 +0.08(+1.89%)
Oct 19, 2017 4.205 4.205 4.205 4.205 162 -0.15(-3.42%)
Oct 18, 2017 4.403 4.403 4.353 4.353 1,451 +0.15(+3.54%)
Oct 17, 2017 4.294 4.294 4.205 4.205 429 +0.00(+0.00%)
Oct 16, 2017 4.264 4.314 4.205 4.205 3,135 -0.04(-0.93%)
Oct 13, 2017 4.264 4.264 4.175 4.244 1,194 +0.06(+1.42%)
Oct 12, 2017 4.386 4.386 4.185 4.185 10,048 -0.13(-2.99%)
Oct 11, 2017 4.363 4.526 4.205 4.314 7,556 -0.22(-4.78%)
Oct 10, 2017 4.135 4.530 4.135 4.530 5,551 +0.19(+4.31%)
Oct 09, 2017 4.522 4.621 4.324 4.343 12,600 -0.11(-2.45%)
Oct 06, 2017 4.413 4.453 4.195 4.453 16,468 +0.01(+0.22%)
Oct 05, 2017 4.562 4.562 4.425 4.443 1,626 -0.16(-3.55%)
Oct 04, 2017 4.562 4.606 4.562 4.606 1,788 +0.03(+0.74%)
Oct 03, 2017 4.606 4.606 4.571 4.573 854 -0.04(-0.84%)
Oct 02, 2017 4.552 4.661 4.542 4.611 10,403 +0.20(+4.49%)
Sep 29, 2017 4.482 4.482 4.413 4.413 1,941 -0.14(-3.05%)
Sep 28, 2017 4.403 4.565 4.403 4.552 5,833 +0.14(+3.15%)
Sep 27, 2017 4.562 4.562 4.403 4.413 1,818 -0.03(-0.64%)
Sep 26, 2017 4.562 4.562 4.441 4.441 967 -0.05(-1.15%)
Sep 25, 2017 4.413 4.562 4.363 4.493 10,173 -0.04(-0.96%)
Sep 22, 2017 4.512 4.537 4.512 4.537 278 -0.04(-0.97%)
Sep 21, 2017 4.581 4.581 4.581 4.581 566 +0.02(+0.43%)
Sep 20, 2017 4.681 4.681 4.512 4.562 1,346 +0.06(+1.32%)
Sep 19, 2017 4.502 4.502 4.502 4.502 184 -0.01(-0.22%)
Sep 18, 2017 4.403 4.596 4.365 4.512 21,877 +0.15(+3.41%)
Sep 15, 2017 4.215 4.621 4.215 4.363 10,673 +0.00(+0.00%)
Sep 14, 2017 4.562 4.562 4.324 4.363 2,904 -0.09(-2.01%)
Sep 13, 2017 4.443 4.532 4.443 4.453 2,508 -0.02(-0.44%)
Sep 12, 2017 4.284 4.562 4.284 4.472 3,473 +0.07(+1.58%)
Sep 11, 2017 4.790 4.790 4.363 4.403 15,234 -0.29(-6.13%)
Sep 08, 2017 4.552 4.691 4.383 4.691 16,894 +0.17(+3.73%)
Sep 07, 2017 4.423 4.601 4.414 4.522 5,033 -0.16(-3.39%)
Sep 06, 2017 4.542 4.681 4.472 4.681 3,078 -0.03(-0.63%)
Sep 05, 2017 4.661 4.760 4.552 4.710 29,363 +0.01(+0.21%)
Sep 01, 2017 4.314 4.700 4.314 4.700 15,990 +0.33(+7.48%)
Aug 31, 2017 4.373 4.462 4.294 4.373 5,782 -0.32(-6.77%)
Aug 30, 2017 4.790 4.790 4.611 4.691 11,105 +0.01(+0.21%)
Aug 29, 2017 4.661 4.889 4.552 4.681 33,730 -0.10(-2.07%)
Aug 28, 2017 4.909 4.909 4.641 4.780 6,678 +0.11(+2.34%)
Aug 25, 2017 4.810 4.948 4.577 4.671 10,918 +0.00(+0.00%)
Aug 24, 2017 4.800 4.800 4.498 4.671 5,647 -0.09(-1.88%)
Aug 23, 2017 4.720 4.839 4.413 4.760 22,264 +0.14(+3.00%)
Aug 22, 2017 4.462 4.700 4.247 4.621 23,267 +0.21(+4.72%)
Aug 21, 2017 4.532 4.810 4.413 4.413 10,967 -0.16(-3.47%)
Aug 18, 2017 4.215 4.859 4.215 4.572 14,412 +0.10(+2.29%)
Aug 17, 2017 4.909 4.909 4.462 4.469 7,430 -0.47(-9.50%)
Aug 16, 2017 5.137 5.137 4.929 4.938 3,871 -0.31(-5.86%)
Aug 15, 2017 5.107 5.246 5.057 5.246 7,011 +0.12(+2.32%)
Aug 14, 2017 5.434 5.434 5.117 5.127 6,599 -0.33(-6.00%)
Aug 11, 2017 5.349 5.454 5.048 5.454 20,872 +0.01(+0.18%)
Aug 10, 2017 5.573 5.629 5.216 5.444 17,148 -0.01(-0.18%)
Aug 09, 2017 5.335 5.695 5.305 5.454 7,434 +0.15(+2.80%)
Aug 08, 2017 5.464 5.524 5.305 5.305 8,555 -0.29(-5.14%)
Aug 07, 2017 5.405 5.848 5.405 5.593 18,278 -0.11(-1.91%)
Aug 04, 2017 5.950 6.396 5.355 5.702 30,337 +0.25(+4.55%)
Aug 03, 2017 5.504 5.504 5.117 5.454 4,841 -0.05(-0.90%)
Aug 02, 2017 5.305 5.504 5.067 5.504 3,462 +0.43(+8.40%)
Aug 01, 2017 5.117 5.522 4.800 5.077 8,590 -0.10(-1.92%)
Jul 31, 2017 5.325 5.702 5.176 5.176 12,445 -0.47(-8.29%)
Jul 28, 2017 5.514 5.644 5.325 5.644 3,893 -0.06(-1.01%)
Jul 27, 2017 5.990 5.990 5.650 5.702 9,947 -0.10(-1.71%)
Jul 26, 2017 5.755 6.069 5.755 5.801 2,607 +0.58(+11.01%)
Jul 25, 2017 5.365 5.762 5.157 5.226 35,884 +0.02(+0.38%)
Jul 24, 2017 4.987 5.185 4.869 5.206 24,554 +0.17(+3.35%)
Jul 21, 2017 4.661 5.157 4.661 5.038 40,642 +0.20(+4.15%)
Jul 20, 2017 4.810 4.837 4.542 4.837 1,048 -0.04(-0.86%)
Jul 19, 2017 4.899 4.899 4.710 4.879 3,185 -0.08(-1.57%)
Jul 18, 2017 4.909 4.957 4.909 4.957 682 -0.01(-0.23%)
Jul 17, 2017 4.958 5.157 4.899 4.968 10,530 +0.03(+0.60%)
Jul 14, 2017 4.849 4.958 4.557 4.938 10,050 +0.21(+4.40%)
Jul 13, 2017 4.919 4.919 4.631 4.730 2,970 -0.21(-4.22%)
Jul 12, 2017 4.938 4.938 4.938 4.938 212 +0.04(+0.91%)
Jul 11, 2017 4.879 4.958 4.810 4.894 2,023 +0.13(+2.79%)
Jul 10, 2017 4.591 4.958 4.512 4.761 7,440 +0.23(+5.15%)
Jul 07, 2017 4.536 4.536 4.462 4.528 1,216 -0.02(-0.52%)
Jul 06, 2017 4.314 4.591 4.314 4.552 16,195 +0.11(+2.46%)
Jul 05, 2017 4.304 4.462 4.224 4.443 24,815 +0.02(+0.45%)
Jul 03, 2017 4.274 4.445 4.274 4.423 4,754 +0.15(+3.55%)
Jun 30, 2017 4.076 4.271 4.076 4.271 7,312 +0.11(+2.57%)
Jun 29, 2017 4.165 4.165 4.056 4.164 14,151 -0.00(-0.02%)
Jun 28, 2017 4.016 4.185 3.960 4.165 13,323 +0.25(+6.33%)
Jun 27, 2017 4.215 4.284 3.917 3.917 4,081 -0.29(-6.92%)
Jun 26, 2017 4.076 4.343 4.076 4.208 20,211 +0.14(+3.51%)
Jun 23, 2017 4.234 4.443 4.066 4.066 26,310 -0.20(-4.65%)
Jun 22, 2017 3.838 4.264 3.831 4.264 13,605 +0.24(+5.91%)
Jun 21, 2017 4.006 4.026 4.006 4.026 671 +0.10(+2.53%)
Jun 20, 2017 4.224 4.254 3.887 3.927 26,488 -0.29(-6.82%)
Jun 19, 2017 3.960 4.215 3.957 4.215 29,864 +0.30(+7.59%)
Jun 16, 2017 4.006 4.086 3.917 3.917 2,833 -0.18(-4.36%)
Jun 15, 2017 4.056 4.096 3.973 4.096 1,763 +0.06(+1.47%)
Jun 14, 2017 4.066 4.423 3.838 4.036 60,483 -0.18(-4.24%)
Jun 13, 2017 4.165 4.482 4.096 4.215 39,093 +0.02(+0.47%)
Jun 12, 2017 3.818 4.195 3.818 4.195 29,944 +0.24(+6.02%)
Jun 09, 2017 4.016 4.135 3.838 3.957 7,699 -0.16(-3.86%)
Jun 08, 2017 4.244 4.304 3.887 4.115 33,652 -0.50(-10.75%)
Jun 07, 2017 4.790 4.790 4.026 4.611 34,662 -0.20(-4.12%)
Jun 06, 2017 4.562 5.038 4.215 4.810 41,290 -0.10(-2.02%)
Jun 05, 2017 4.472 5.087 4.294 4.909 86,457 +0.55(+12.50%)
Jun 02, 2017 3.940 4.363 3.818 4.363 27,995 +0.34(+8.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.