Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 5.530 5.597 5.424 5.463 4,158,307 -0.12(-2.23%)
May 30, 2023 5.607 5.760 5.549 5.588 2,672,135 -0.01(-0.17%)
May 26, 2023 5.645 5.674 5.588 5.597 1,926,137 -0.01(-0.17%)
May 25, 2023 5.770 5.804 5.540 5.607 2,570,259 -0.19(-3.31%)
May 24, 2023 5.856 5.876 5.760 5.799 3,400,316 -0.10(-1.63%)
May 23, 2023 5.847 5.991 5.837 5.895 2,642,039 +0.02(+0.33%)
May 22, 2023 5.751 5.895 5.741 5.876 1,796,539 +0.12(+2.00%)
May 19, 2023 5.828 5.856 5.722 5.760 1,975,630 -0.05(-0.83%)
May 18, 2023 5.712 5.808 5.669 5.808 2,676,492 +0.05(+0.83%)
May 17, 2023 5.693 5.799 5.664 5.760 2,989,554 +0.07(+1.18%)
May 16, 2023 5.760 5.808 5.645 5.693 2,709,933 -0.12(-2.15%)
May 15, 2023 5.799 5.866 5.722 5.818 2,946,502 +0.06(+1.00%)
May 12, 2023 5.837 5.866 5.664 5.760 2,192,925 -0.03(-0.50%)
May 11, 2023 5.818 5.880 5.756 5.789 2,868,487 -0.08(-1.31%)
May 10, 2023 5.847 5.962 5.789 5.866 3,451,126 +0.06(+0.99%)
May 09, 2023 5.780 5.952 5.760 5.808 4,654,627 +0.11(+1.85%)
May 08, 2023 5.559 5.751 5.520 5.703 6,524,011 +0.17(+3.12%)
May 05, 2023 5.223 5.583 5.223 5.530 8,562,164 +0.60(+12.28%)
May 04, 2023 5.040 5.050 4.695 4.925 10,680,384 -0.14(-2.84%)
May 03, 2023 5.434 5.434 5.040 5.069 8,581,410 -0.41(-7.53%)
May 02, 2023 6.308 6.375 5.300 5.482 7,808,632 -0.91(-14.26%)
May 01, 2023 6.471 6.533 6.384 6.394 2,281,048 -0.04(-0.60%)
Apr 28, 2023 6.481 6.567 6.365 6.433 3,937,258 -0.10(-1.47%)
Apr 27, 2023 6.336 6.586 6.336 6.529 2,318,319 +0.23(+3.66%)
Apr 26, 2023 6.384 6.413 6.279 6.298 2,628,809 -0.10(-1.50%)
Apr 25, 2023 6.509 6.557 6.356 6.394 2,970,659 -0.15(-2.35%)
Apr 24, 2023 6.721 6.749 6.514 6.548 2,726,299 -0.19(-2.85%)
Apr 21, 2023 6.721 6.759 6.653 6.740 2,023,325 +0.04(+0.57%)
Apr 20, 2023 6.644 6.788 6.644 6.701 1,535,187 +0.00(+0.00%)
Apr 19, 2023 6.711 6.740 6.605 6.701 2,298,689 -0.03(-0.43%)
Apr 18, 2023 6.740 6.803 6.682 6.730 1,614,209 +0.04(+0.57%)
Apr 17, 2023 6.634 6.711 6.596 6.692 1,584,826 +0.04(+0.58%)
Apr 14, 2023 6.625 6.725 6.586 6.653 2,526,613 +0.03(+0.43%)
Apr 13, 2023 6.529 6.668 6.481 6.625 2,626,872 +0.10(+1.47%)
Apr 12, 2023 6.673 6.697 6.490 6.529 2,386,745 -0.12(-1.73%)
Apr 11, 2023 6.711 6.802 6.605 6.644 1,956,051 -0.06(-0.86%)
Apr 10, 2023 6.538 6.730 6.519 6.701 2,715,292 +0.11(+1.60%)
Apr 06, 2023 6.663 6.673 6.586 6.596 2,088,080 -0.04(-0.58%)
Apr 05, 2023 6.653 6.677 6.529 6.634 5,998,045 -0.04(-0.58%)
Apr 04, 2023 6.913 6.927 6.634 6.673 3,183,771 -0.20(-2.93%)
Apr 03, 2023 6.961 7.018 6.817 6.874 3,023,340 -0.07(-0.97%)
Mar 31, 2023 6.874 6.951 6.865 6.941 2,914,319 +0.07(+0.98%)
Mar 30, 2023 6.961 6.999 6.855 6.874 1,386,597 -0.02(-0.28%)
Mar 29, 2023 6.826 6.893 6.778 6.893 2,295,016 +0.14(+2.13%)
Mar 28, 2023 6.807 6.821 6.653 6.749 6,125,806 -0.05(-0.71%)
Mar 27, 2023 6.903 6.941 6.759 6.797 2,271,399 -0.03(-0.42%)
Mar 24, 2023 6.663 6.845 6.586 6.826 2,033,896 +0.12(+1.86%)
Mar 23, 2023 6.778 6.879 6.629 6.701 2,700,316 -0.05(-0.71%)
Mar 22, 2023 6.903 6.937 6.740 6.749 2,142,978 -0.13(-1.95%)
Mar 21, 2023 6.884 6.951 6.874 6.884 2,549,505 +0.12(+1.85%)
Mar 20, 2023 6.701 6.845 6.687 6.759 2,971,826 +0.10(+1.44%)
Mar 17, 2023 6.673 6.740 6.615 6.663 4,537,467 -0.06(-0.86%)
Mar 16, 2023 6.596 6.788 6.567 6.721 3,537,667 +0.06(+0.86%)
Mar 15, 2023 6.682 6.706 6.471 6.663 5,150,118 -0.14(-2.05%)
Mar 14, 2023 6.898 6.936 6.726 6.802 3,616,358 +0.04(+0.56%)
Mar 13, 2023 6.879 6.974 6.721 6.764 3,853,072 -0.25(-3.54%)
Mar 10, 2023 7.251 7.280 6.965 7.012 2,844,290 -0.28(-3.80%)
Mar 09, 2023 7.433 7.504 7.256 7.289 3,380,732 -0.14(-1.93%)
Mar 08, 2023 7.280 7.452 7.256 7.433 2,699,722 +0.15(+2.10%)
Mar 07, 2023 7.375 7.471 7.232 7.280 2,817,245 -0.10(-1.30%)
Mar 06, 2023 7.337 7.528 7.332 7.375 4,065,272 +0.05(+0.65%)
Mar 03, 2023 7.270 7.414 7.227 7.328 3,215,130 +0.09(+1.19%)
Mar 02, 2023 7.175 7.313 7.079 7.242 2,692,366 -0.02(-0.26%)
Mar 01, 2023 7.251 7.380 7.199 7.261 3,897,944 +0.06(+0.80%)
Feb 28, 2023 7.404 7.433 6.797 7.203 6,971,974 -0.31(-4.07%)
Feb 27, 2023 7.643 7.652 7.504 7.509 3,249,587 -0.06(-0.76%)
Feb 24, 2023 7.652 7.652 7.394 7.566 3,172,552 -0.13(-1.74%)
Feb 23, 2023 7.691 7.748 7.547 7.700 2,727,541 +0.06(+0.75%)
Feb 22, 2023 7.671 7.748 7.600 7.643 1,872,300 -0.03(-0.37%)
Feb 21, 2023 7.910 7.929 7.647 7.671 3,882,519 -0.32(-4.06%)
Feb 17, 2023 7.882 8.049 7.839 7.996 1,979,963 +0.11(+1.45%)
Feb 16, 2023 7.929 7.992 7.872 7.882 1,633,079 -0.11(-1.32%)
Feb 15, 2023 7.834 7.996 7.834 7.987 1,626,186 +0.06(+0.72%)
Feb 14, 2023 7.977 8.035 7.877 7.929 1,746,930 -0.04(-0.48%)
Feb 13, 2023 7.949 8.025 7.929 7.968 1,812,632 +0.03(+0.36%)
Feb 10, 2023 7.901 7.977 7.848 7.939 1,815,989 +0.04(+0.48%)
Feb 09, 2023 8.092 8.130 7.891 7.901 1,810,503 -0.12(-1.55%)
Feb 08, 2023 8.121 8.140 7.968 8.025 1,514,327 -0.15(-1.87%)
Feb 07, 2023 8.073 8.226 7.972 8.178 2,430,976 +0.13(+1.66%)
Feb 06, 2023 8.035 8.101 7.929 8.044 4,237,998 -0.06(-0.71%)
Feb 03, 2023 8.350 8.388 8.097 8.101 2,715,651 -0.36(-4.29%)
Feb 02, 2023 8.484 8.522 8.388 8.464 2,499,858 +0.07(+0.80%)
Feb 01, 2023 8.359 8.436 8.197 8.398 2,028,831 +0.00(+0.00%)
Jan 31, 2023 8.226 8.407 8.207 8.398 2,613,022 +0.17(+2.09%)
Jan 30, 2023 8.130 8.283 8.111 8.226 1,664,971 +0.01(+0.12%)
Jan 27, 2023 8.159 8.292 8.121 8.216 1,759,221 +0.02(+0.23%)
Jan 26, 2023 8.130 8.302 8.097 8.197 2,252,432 +0.06(+0.70%)
Jan 25, 2023 8.197 8.226 8.044 8.140 2,997,300 -0.15(-1.84%)
Jan 24, 2023 8.264 8.464 8.140 8.292 2,654,343 +0.03(+0.35%)
Jan 23, 2023 8.359 8.460 8.235 8.264 2,535,535 -0.12(-1.48%)
Jan 20, 2023 8.331 8.426 8.183 8.388 3,757,827 +0.05(+0.57%)
Jan 19, 2023 8.799 8.799 8.331 8.340 2,956,012 -0.56(-6.33%)
Jan 18, 2023 9.171 9.214 8.861 8.904 2,313,611 -0.20(-2.20%)
Jan 17, 2023 9.343 9.358 9.076 9.105 3,513,450 -0.25(-2.66%)
Jan 13, 2023 9.210 9.401 9.171 9.353 2,955,004 +0.06(+0.62%)
Jan 12, 2023 9.296 9.315 9.090 9.296 2,586,912 +0.01(+0.10%)
Jan 11, 2023 9.124 9.286 9.085 9.286 2,085,781 +0.13(+1.46%)
Jan 10, 2023 8.971 9.148 8.942 9.152 1,526,333 +0.16(+1.81%)
Jan 09, 2023 8.933 9.085 8.932 8.990 1,954,809 +0.08(+0.86%)
Jan 06, 2023 8.761 8.923 8.741 8.913 1,961,552 +0.24(+2.75%)
Jan 05, 2023 8.531 8.713 8.479 8.675 2,559,453 +0.08(+0.89%)
Jan 04, 2023 8.579 8.713 8.550 8.598 2,532,906 +0.05(+0.56%)
Jan 03, 2023 8.751 8.794 8.464 8.550 1,998,512 -0.11(-1.32%)
Dec 30, 2022 8.703 8.741 8.541 8.665 2,670,223 -0.13(-1.52%)
Dec 29, 2022 8.636 8.818 8.627 8.799 1,583,293 +0.23(+2.68%)
Dec 28, 2022 8.741 8.875 8.570 8.570 2,970,574 -0.13(-1.54%)
Dec 27, 2022 8.722 8.732 8.608 8.703 1,857,282 -0.05(-0.55%)
Dec 23, 2022 8.589 8.761 8.579 8.751 1,400,613 +0.10(+1.10%)
Dec 22, 2022 8.636 8.675 8.479 8.656 2,778,309 -0.10(-1.09%)
Dec 21, 2022 8.694 8.875 8.646 8.751 2,268,775 +0.13(+1.55%)
Dec 20, 2022 8.589 8.703 8.546 8.617 4,770,026 +0.02(+0.22%)
Dec 19, 2022 8.646 8.784 8.560 8.598 4,539,852 -0.12(-1.42%)
Dec 16, 2022 8.827 8.847 8.646 8.722 8,036,751 -0.16(-1.83%)
Dec 15, 2022 9.315 9.391 8.832 8.885 7,602,309 -0.54(-5.68%)
Dec 14, 2022 9.353 9.616 9.296 9.420 9,392,835 +0.06(+0.66%)
Dec 13, 2022 9.539 9.610 9.329 9.358 3,601,515 +0.02(+0.20%)
Dec 12, 2022 9.167 9.339 9.148 9.339 2,258,382 +0.16(+1.76%)
Dec 09, 2022 9.310 9.500 9.167 9.177 2,958,102 -0.17(-1.83%)
Dec 08, 2022 9.253 9.481 9.253 9.348 3,285,977 +0.18(+1.97%)
Dec 07, 2022 9.120 9.258 9.096 9.167 2,249,450 +0.03(+0.31%)
Dec 06, 2022 9.101 9.186 8.948 9.139 3,795,170 +0.12(+1.37%)
Dec 05, 2022 9.262 9.310 8.967 9.015 2,327,530 -0.27(-2.87%)
Dec 02, 2022 9.120 9.353 9.053 9.282 3,910,932 +0.07(+0.72%)
Dec 01, 2022 8.977 9.234 8.867 9.215 5,321,826 +0.32(+3.64%)
Nov 30, 2022 8.825 8.891 8.615 8.891 3,534,977 +0.12(+1.41%)
Nov 29, 2022 8.691 8.777 8.663 8.767 2,735,288 +0.11(+1.32%)
Nov 28, 2022 8.510 8.677 8.468 8.653 3,268,215 +0.09(+1.00%)
Nov 25, 2022 8.606 8.606 8.501 8.568 2,034,282 +0.00(+0.00%)
Nov 23, 2022 8.568 8.641 8.549 8.568 2,133,121 -0.04(-0.44%)
Nov 22, 2022 8.558 8.634 8.482 8.606 2,735,074 +0.08(+0.89%)
Nov 21, 2022 8.472 8.587 8.453 8.530 2,065,862 +0.01(+0.11%)
Nov 18, 2022 8.615 8.624 8.349 8.520 2,427,924 -0.03(-0.33%)
Nov 17, 2022 8.653 8.668 8.484 8.549 2,333,344 -0.23(-2.60%)
Nov 16, 2022 8.710 8.796 8.668 8.777 2,769,619 -0.03(-0.32%)
Nov 15, 2022 8.834 9.063 8.710 8.806 4,153,935 +0.08(+0.87%)
Nov 14, 2022 8.701 8.853 8.663 8.729 4,729,963 +0.02(+0.22%)
Nov 11, 2022 8.729 8.796 8.544 8.710 6,395,645 +0.05(+0.55%)
Nov 10, 2022 8.453 8.710 8.396 8.663 8,380,550 +0.46(+5.57%)
Nov 09, 2022 8.282 8.306 8.139 8.206 5,414,008 -0.09(-1.03%)
Nov 08, 2022 8.301 8.544 8.244 8.292 9,979,590 +0.05(+0.58%)
Nov 07, 2022 8.073 8.272 8.068 8.244 14,980,733 +0.16(+2.00%)
Nov 04, 2022 8.044 8.272 7.958 8.082 7,789,621 +0.22(+2.78%)
Nov 03, 2022 7.901 8.044 7.811 7.863 5,651,432 +0.01(+0.12%)
Nov 02, 2022 7.958 7.854 5,686,085 -0.19(-2.37%)
Nov 01, 2022 8.158 8.158 8.015 8.044 6,675,187 -0.01(-0.12%)
Oct 31, 2022 8.215 8.244 8.034 8.054 7,817,085 -0.23(-2.76%)
Oct 28, 2022 8.215 8.325 8.139 8.282 7,562,375 +0.00(+0.00%)
Oct 27, 2022 8.187 8.358 8.177 8.282 10,683,471 +0.10(+1.28%)
Oct 26, 2022 8.044 8.287 8.015 8.177 4,407,101 +0.13(+1.66%)
Oct 25, 2022 8.101 8.244 8.034 8.044 2,412,926 -0.08(-0.94%)
Oct 24, 2022 8.377 8.434 8.092 8.120 2,783,812 -0.26(-3.07%)
Oct 21, 2022 8.168 8.482 7.963 8.377 4,246,543 +0.24(+2.92%)
Oct 20, 2022 8.253 8.272 8.011 8.139 27,709,750 -0.05(-0.58%)
Oct 19, 2022 8.130 8.325 8.049 8.187 13,469,343 +0.02(+0.23%)
Oct 18, 2022 8.120 8.177 7.954 8.168 14,017,645 +0.22(+2.75%)
Oct 17, 2022 7.758 8.006 7.749 7.949 8,517,700 +0.32(+4.24%)
Oct 14, 2022 7.977 7.977 7.625 7.625 5,733,410 -0.29(-3.61%)
Oct 13, 2022 7.663 7.968 7.663 7.911 5,713,530 +0.10(+1.22%)
Oct 12, 2022 7.777 7.873 7.606 7.816 6,492,895 +0.04(+0.49%)
Oct 11, 2022 7.730 7.844 7.611 7.777 7,343,051 +0.07(+0.86%)
Oct 10, 2022 7.901 7.935 7.682 7.711 6,596,647 -0.18(-2.29%)
Oct 07, 2022 7.949 8.006 7.801 7.892 7,021,670 -0.12(-1.54%)
Oct 06, 2022 7.949 8.092 7.930 8.015 3,460,213 +0.04(+0.48%)
Oct 05, 2022 7.663 8.058 7.597 7.977 3,998,020 +0.20(+2.57%)
Oct 04, 2022 7.539 7.787 7.539 7.777 3,038,814 +0.37(+5.01%)
Oct 03, 2022 7.216 7.492 7.111 7.406 2,657,318 +0.28(+3.87%)
Sep 30, 2022 7.121 7.216 7.016 7.130 2,775,172 +0.00(+0.00%)
Sep 29, 2022 7.273 7.282 7.011 7.130 3,785,871 -0.24(-3.23%)
Sep 28, 2022 7.168 7.444 7.111 7.368 3,614,341 +0.23(+3.20%)
Sep 27, 2022 7.292 7.392 7.097 7.140 4,213,403 -0.04(-0.53%)
Sep 26, 2022 7.292 7.416 7.130 7.178 3,232,920 -0.15(-2.08%)
Sep 23, 2022 7.473 7.497 7.273 7.330 2,782,148 -0.27(-3.51%)
Sep 22, 2022 7.720 7.768 7.501 7.597 4,024,776 -0.07(-0.87%)
Sep 21, 2022 7.701 7.863 7.654 7.663 2,176,338 +0.02(+0.25%)
Sep 20, 2022 7.749 7.877 7.625 7.644 2,422,973 -0.15(-1.95%)
Sep 19, 2022 7.749 7.887 7.711 7.796 1,922,125 +0.02(+0.24%)
Sep 16, 2022 7.749 7.787 7.635 7.777 4,853,587 -0.04(-0.49%)
Sep 15, 2022 7.844 7.977 7.749 7.816 2,632,236 -0.05(-0.61%)
Sep 14, 2022 7.958 8.001 7.816 7.863 2,979,820 -0.08(-1.02%)
Sep 13, 2022 7.991 8.063 7.849 7.944 3,664,023 -0.27(-3.23%)
Sep 12, 2022 7.726 8.266 7.726 8.209 5,130,186 +0.26(+3.22%)
Sep 09, 2022 7.859 8.006 7.792 7.954 3,739,577 +0.19(+2.44%)
Sep 08, 2022 7.887 7.925 7.735 7.764 4,496,885 -0.21(-2.62%)
Sep 07, 2022 7.954 8.096 7.769 7.972 5,498,828 +0.02(+0.24%)
Sep 06, 2022 7.669 7.982 7.498 7.954 15,622,022 +1.12(+16.37%)
Sep 02, 2022 6.901 6.953 6.788 6.835 1,451,635 -0.03(-0.41%)
Sep 01, 2022 6.873 6.892 6.769 6.863 1,531,802 -0.05(-0.69%)
Aug 31, 2022 6.996 7.058 6.873 6.911 1,841,590 -0.10(-1.49%)
Aug 30, 2022 7.129 7.181 6.944 7.015 1,112,117 -0.06(-0.80%)
Aug 29, 2022 7.081 7.171 6.968 7.072 1,157,975 -0.09(-1.32%)
Aug 26, 2022 7.423 7.461 7.167 7.167 1,028,234 -0.25(-3.32%)
Aug 25, 2022 7.290 7.446 7.280 7.413 1,245,495 +0.15(+2.09%)
Aug 24, 2022 7.261 7.366 7.233 7.261 1,015,672 -0.03(-0.39%)
Aug 23, 2022 7.290 7.442 7.271 7.290 1,069,577 +0.06(+0.79%)
Aug 22, 2022 7.347 7.375 7.214 7.233 1,375,222 -0.23(-3.05%)
Aug 19, 2022 7.498 7.517 7.389 7.461 1,409,966 -0.09(-1.13%)
Aug 18, 2022 7.612 7.612 7.480 7.546 1,588,247 -0.06(-0.75%)
Aug 17, 2022 7.650 7.735 7.536 7.603 1,879,534 -0.18(-2.31%)
Aug 16, 2022 7.783 7.868 7.707 7.783 1,191,845 -0.05(-0.61%)
Aug 15, 2022 7.735 7.868 7.702 7.830 1,297,187 +0.01(+0.12%)
Aug 12, 2022 7.660 7.840 7.613 7.821 1,824,788 +0.21(+2.74%)
Aug 11, 2022 7.603 7.660 7.527 7.612 1,418,425 +0.09(+1.13%)
Aug 10, 2022 7.565 7.641 7.389 7.527 2,460,796 +0.09(+1.15%)
Aug 09, 2022 7.593 7.593 7.371 7.442 2,742,739 -0.14(-1.88%)
Aug 08, 2022 7.593 7.916 7.584 7.584 3,495,839 -0.02(-0.25%)
Aug 05, 2022 7.243 7.636 7.167 7.603 4,397,181 +0.30(+4.16%)
Aug 04, 2022 6.949 7.356 6.892 7.299 3,530,729 +0.37(+5.34%)
Aug 03, 2022 6.911 6.968 6.854 6.930 2,427,293 +0.10(+1.53%)
Aug 02, 2022 6.863 6.901 6.806 6.825 1,287,826 -0.05(-0.69%)
Aug 01, 2022 6.882 6.939 6.754 6.873 1,940,180 -0.05(-0.68%)
Jul 29, 2022 6.939 6.939 6.816 6.920 1,914,801 +0.00(+0.00%)
Jul 28, 2022 6.816 6.920 6.735 6.920 1,252,967 +0.12(+1.81%)
Jul 27, 2022 6.645 6.806 6.551 6.797 2,170,389 +0.26(+3.91%)
Jul 26, 2022 6.645 6.674 6.532 6.541 1,664,850 -0.14(-2.13%)
Jul 25, 2022 6.731 6.745 6.603 6.683 1,496,067 -0.02(-0.28%)
Jul 22, 2022 6.844 6.892 6.655 6.702 3,567,318 -0.14(-2.08%)
Jul 21, 2022 6.788 6.854 6.707 6.844 1,189,851 +0.00(+0.00%)
Jul 20, 2022 6.693 6.873 6.669 6.844 966,010 +0.10(+1.55%)
Jul 19, 2022 6.626 6.797 6.612 6.740 1,723,594 +0.25(+3.80%)
Jul 18, 2022 6.541 6.636 6.475 6.494 1,270,980 +0.04(+0.59%)
Jul 15, 2022 6.332 6.484 6.271 6.456 1,372,904 +0.21(+3.34%)
Jul 14, 2022 6.247 6.309 6.190 6.247 1,551,921 -0.07(-1.05%)
Jul 13, 2022 6.238 6.332 6.114 6.314 1,399,165 -0.03(-0.45%)
Jul 12, 2022 6.295 6.418 6.290 6.342 1,935,247 +0.07(+1.06%)
Jul 11, 2022 6.247 6.323 6.190 6.276 1,613,034 -0.03(-0.45%)
Jul 08, 2022 6.304 6.332 6.148 6.304 1,083,019 +0.04(+0.61%)
Jul 07, 2022 6.114 6.304 6.077 6.266 1,266,443 +0.23(+3.77%)
Jul 06, 2022 6.048 6.095 5.958 6.039 1,319,329 +0.01(+0.16%)
Jul 05, 2022 5.802 6.029 5.688 6.029 1,582,634 +0.07(+1.11%)
Jul 01, 2022 5.802 5.982 5.783 5.963 1,639,981 +0.13(+2.28%)
Jun 30, 2022 5.811 5.840 5.726 5.830 2,276,877 -0.04(-0.65%)
Jun 29, 2022 6.010 6.010 5.792 5.868 2,650,377 -0.17(-2.83%)
Jun 28, 2022 6.304 6.389 6.020 6.039 4,083,604 -0.21(-3.34%)
Jun 27, 2022 6.114 6.285 6.067 6.247 2,281,172 +0.13(+2.17%)
Jun 24, 2022 5.859 6.285 5.854 6.114 5,978,571 +0.28(+4.88%)
Jun 23, 2022 5.840 5.915 5.731 5.830 2,653,323 -0.03(-0.49%)
Jun 22, 2022 5.944 6.020 5.821 5.859 2,899,486 -0.16(-2.68%)
Jun 21, 2022 6.077 6.209 6.001 6.020 1,886,475 +0.05(+0.79%)
Jun 17, 2022 5.849 6.105 5.825 5.972 11,061,192 +0.14(+2.44%)
Jun 16, 2022 5.982 6.010 5.735 5.830 3,505,374 -0.30(-4.95%)
Jun 15, 2022 6.162 6.219 5.982 6.133 4,109,638 +0.10(+1.65%)
Jun 14, 2022 6.241 6.270 6.024 6.034 2,885,217 -0.19(-3.03%)
Jun 13, 2022 6.288 6.364 6.128 6.222 2,545,048 -0.25(-3.93%)
Jun 10, 2022 6.666 6.666 6.387 6.477 2,672,343 -0.34(-4.98%)
Jun 09, 2022 6.901 6.958 6.807 6.816 1,372,675 -0.13(-1.90%)
Jun 08, 2022 7.212 7.217 6.939 6.948 1,605,969 -0.30(-4.16%)
Jun 07, 2022 7.071 7.250 7.071 7.250 1,575,413 +0.08(+1.05%)
Jun 06, 2022 7.118 7.241 7.043 7.175 2,556,311 +0.14(+2.01%)
Jun 03, 2022 7.052 7.080 7.000 7.033 1,270,357 -0.08(-1.06%)
Jun 02, 2022 6.911 7.109 6.882 7.109 1,343,403 +0.22(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.