Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wvs Financial Corp (NQ: WVFC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 7.266 7.266 7.162 7.162 3,696 -0.31(-4.15%)
May 23, 2011 7.473 7.473 7.473 7.473 251 -0.04(-0.53%)
May 17, 2011 7.513 7.513 7.513 7.513 0 +0.33(+4.66%)
May 16, 2011 7.139 7.178 7.139 7.178 1,130 +0.14(+1.92%)
May 13, 2011 7.051 7.051 7.043 7.043 753 -0.06(-0.78%)
May 12, 2011 6.971 7.099 6.971 7.099 1,507 +0.13(+1.83%)
May 11, 2011 6.971 6.971 6.971 6.971 125 +0.01(+0.11%)
May 09, 2011 6.963 6.963 6.963 6.963 753 +0.08(+1.16%)
May 06, 2011 6.900 6.900 6.884 6.884 1,256 +0.00(+0.00%)
May 05, 2011 6.932 6.932 6.884 6.884 1,839 -0.16(-2.26%)
Apr 27, 2011 7.051 7.043 7.043 7.043 631 +0.08(+1.14%)
Apr 26, 2011 6.972 7.043 6.964 6.964 3,546 -0.01(-0.11%)
Apr 21, 2011 6.972 6.972 6.972 6.972 0 +0.04(+0.57%)
Apr 20, 2011 6.972 6.972 6.932 6.932 2,650 -0.12(-1.69%)
Apr 15, 2011 7.051 7.051 7.051 7.051 0 +0.12(+1.71%)
Apr 13, 2011 6.932 6.932 6.932 6.932 0 -0.04(-0.57%)
Apr 12, 2011 6.861 6.972 6.853 6.972 1,096 -0.02(-0.23%)
Apr 11, 2011 6.988 6.988 6.988 6.988 126 -0.02(-0.34%)
Apr 08, 2011 7.011 7.011 7.011 7.011 631 +0.16(+2.31%)
Apr 07, 2011 6.861 6.861 6.853 6.853 504 -0.04(-0.57%)
Apr 05, 2011 6.893 6.893 6.893 6.893 0 -0.02(-0.23%)
Mar 31, 2011 6.908 6.908 6.908 6.908 0 -0.13(-1.91%)
Mar 29, 2011 7.043 7.043 7.043 7.043 0 +0.11(+1.60%)
Mar 28, 2011 6.853 6.932 6.853 6.932 2,328 +0.12(+1.74%)
Mar 23, 2011 6.813 6.813 6.813 6.813 0 -0.23(-3.26%)
Mar 18, 2011 7.075 7.043 7.043 7.043 631 +0.23(+3.37%)
Mar 17, 2011 6.821 6.821 6.813 6.813 1,514 +0.00(+0.00%)
Mar 15, 2011 6.813 6.813 6.813 6.813 0 -0.04(-0.58%)
Mar 14, 2011 6.869 6.869 6.853 6.853 757 -0.04(-0.57%)
Mar 07, 2011 6.893 6.893 6.893 6.893 0 -0.01(-0.11%)
Mar 02, 2011 6.900 6.900 6.900 6.900 0 -0.01(-0.11%)
Mar 01, 2011 6.916 6.916 6.900 6.908 1,840 -0.06(-0.91%)
Feb 28, 2011 6.893 6.972 6.813 6.972 43,712 +0.12(+1.77%)
Feb 25, 2011 6.885 6.885 6.813 6.851 1,704 -0.05(-0.72%)
Feb 24, 2011 6.900 6.900 6.900 6.900 126 +0.00(+0.00%)
Feb 23, 2011 6.900 6.900 6.900 6.900 434 +0.00(+0.00%)
Feb 14, 2011 6.900 6.900 6.900 6.900 378 -0.02(-0.23%)
Feb 11, 2011 6.924 6.924 6.908 6.917 1,262 -0.18(-2.56%)
Feb 08, 2011 7.083 7.098 7.098 7.098 633 -0.00(-0.00%)
Feb 03, 2011 7.099 7.099 7.099 7.099 1,648 +0.19(+2.74%)
Feb 02, 2011 6.901 6.909 6.901 6.909 507 -0.14(-2.01%)
Jan 31, 2011 7.051 7.051 7.051 7.051 1,014 +0.15(+2.17%)
Jan 28, 2011 6.901 6.901 6.901 6.901 253 -0.14(-2.02%)
Jan 26, 2011 7.035 7.043 7.043 7.043 380 +0.25(+3.72%)
Jan 25, 2011 7.059 7.059 6.783 6.791 11,347 -0.27(-3.80%)
Jan 21, 2011 7.059 7.059 7.059 7.059 9,509 -0.16(-2.19%)
Jan 20, 2011 7.106 7.217 6.744 7.217 12,248 +0.10(+1.44%)
Jan 19, 2011 7.217 7.217 7.114 7.114 7,333 -0.10(-1.42%)
Jan 14, 2011 7.217 7.217 7.217 7.217 507 -0.06(-0.76%)
Jan 13, 2011 7.233 7.343 7.177 7.272 3,955 +0.08(+1.17%)
Jan 12, 2011 7.177 7.188 7.177 7.188 1,848 +0.01(+0.15%)
Jan 10, 2011 7.177 7.177 7.177 7.177 380 +0.07(+1.00%)
Jan 07, 2011 7.106 7.106 7.106 7.106 253 +0.00(+0.00%)
Jan 06, 2011 7.177 7.177 7.106 7.106 4,206 -0.06(-0.88%)
Jan 05, 2011 7.169 7.170 7.169 7.170 887 +0.00(+0.00%)
Dec 31, 2010 7.106 7.170 7.170 7.170 5,198 +0.07(+1.00%)
Dec 30, 2010 7.106 7.106 7.099 7.099 1,521 -0.01(-0.11%)
Dec 29, 2010 7.106 7.106 7.106 7.106 2,662 +0.00(+0.00%)
Dec 28, 2010 7.106 7.130 7.106 7.106 1,757 +0.00(+0.00%)
Dec 27, 2010 7.099 7.106 6.901 7.106 2,294 +0.01(+0.11%)
Dec 23, 2010 7.099 7.099 7.099 7.099 633 +0.00(+0.00%)
Dec 22, 2010 7.099 7.099 7.099 7.099 1,236 -0.04(-0.55%)
Dec 21, 2010 7.020 7.138 7.020 7.138 5,635 +0.31(+4.50%)
Dec 20, 2010 7.256 7.335 6.830 6.830 27,577 -0.47(-6.38%)
Dec 17, 2010 7.453 7.453 7.296 7.296 2,190 -0.17(-2.32%)
Dec 16, 2010 7.453 7.469 7.453 7.469 380 -0.02(-0.32%)
Dec 15, 2010 7.453 7.493 7.453 7.493 1,521 +0.00(+0.00%)
Dec 13, 2010 7.493 7.493 7.493 7.493 316 +0.04(+0.53%)
Dec 09, 2010 7.572 7.453 7.453 7.453 2,408 -0.04(-0.53%)
Dec 08, 2010 7.493 7.493 7.493 7.493 1,267 -0.08(-1.04%)
Dec 07, 2010 7.572 7.572 7.485 7.572 12,936 +0.00(+0.00%)
Dec 06, 2010 7.572 7.572 7.572 7.572 887 -0.07(-0.93%)
Dec 03, 2010 7.572 7.651 7.572 7.643 6,357 +0.07(+0.94%)
Dec 02, 2010 7.572 7.572 7.572 7.572 1,267 -0.01(-0.10%)
Dec 01, 2010 7.572 7.580 7.572 7.580 1,521 +0.01(+0.10%)
Nov 30, 2010 7.690 7.690 7.572 7.572 380 +0.00(+0.00%)
Nov 29, 2010 7.690 7.690 7.572 7.572 625 -0.12(-1.54%)
Nov 26, 2010 7.690 7.690 7.690 7.690 128 +0.04(+0.47%)
Nov 24, 2010 7.690 7.654 7.654 7.654 4,691 -0.00(-0.06%)
Nov 23, 2010 7.769 7.859 7.651 7.659 18,361 -0.11(-1.42%)
Nov 22, 2010 7.769 7.769 7.769 7.769 2,535 +0.00(+0.00%)
Nov 19, 2010 7.887 7.887 7.769 7.769 4,260 -0.12(-1.50%)
Nov 18, 2010 7.887 7.887 7.887 7.887 887 +0.00(+0.00%)
Nov 15, 2010 7.887 7.887 7.887 7.887 0 -0.05(-0.60%)
Nov 12, 2010 7.887 7.935 7.887 7.935 5,071 +0.05(+0.60%)
Nov 10, 2010 7.887 7.887 7.887 7.887 0 +0.03(+0.40%)
Nov 09, 2010 7.856 7.856 7.856 7.856 636 -0.27(-3.38%)
Nov 08, 2010 8.131 8.131 8.131 8.131 254 -0.10(-1.24%)
Oct 29, 2010 8.241 8.233 8.233 8.233 1,654 +0.28(+3.55%)
Oct 26, 2010 8.248 7.951 7.951 7.951 3,818 -0.69(-7.99%)
Oct 25, 2010 8.641 8.641 8.641 8.641 254 +0.20(+2.33%)
Oct 21, 2010 8.445 8.445 8.445 8.445 254 +0.19(+2.28%)
Oct 20, 2010 8.256 8.256 8.256 8.256 127 +0.01(+0.10%)
Oct 19, 2010 8.248 8.248 8.248 8.248 254 -0.04(-0.47%)
Oct 12, 2010 8.256 8.288 8.288 8.288 1,272 -0.02(-0.19%)
Oct 11, 2010 8.303 8.303 8.303 8.303 127 -0.02(-0.28%)
Oct 08, 2010 8.327 8.327 8.327 8.327 8,087 -0.07(-0.84%)
Oct 06, 2010 8.327 8.398 8.398 8.398 1,400 +0.07(+0.85%)
Sep 30, 2010 8.571 8.327 8.327 8.327 10,565 -0.28(-3.28%)
Sep 29, 2010 8.563 8.641 8.319 8.610 1,018 +0.05(+0.64%)
Sep 28, 2010 8.602 8.602 8.555 8.555 381 -0.05(-0.55%)
Sep 27, 2010 8.366 8.641 8.366 8.602 8,656 -0.04(-0.45%)
Sep 24, 2010 8.641 8.641 8.641 8.641 1,272 -0.09(-1.08%)
Sep 23, 2010 8.736 8.736 8.736 8.736 1,145 -0.60(-6.40%)
Sep 20, 2010 9.340 9.333 9.333 9.333 2,418 -0.02(-0.23%)
Sep 15, 2010 10.28 9.354 9.354 9.354 5,091 -0.99(-9.59%)
Sep 14, 2010 8.555 10.35 8.555 10.35 4,073 +1.72(+19.95%)
Sep 13, 2010 8.626 8.641 8.626 8.626 509 +0.00(+0.00%)
Sep 09, 2010 8.626 8.626 8.626 8.626 509 +0.01(+0.09%)
Sep 08, 2010 8.688 8.688 8.013 8.618 1,836 +0.00(+0.00%)
Sep 07, 2010 7.596 8.641 7.596 8.618 4,128 +1.15(+15.47%)
Sep 03, 2010 7.306 7.463 7.306 7.463 254 -0.63(-7.77%)
Aug 30, 2010 8.963 8.091 8.091 8.091 2,164 -0.86(-9.65%)
Aug 27, 2010 8.956 8.956 8.956 8.956 427 +0.00(+0.00%)
Aug 26, 2010 8.846 9.031 8.846 8.956 989 +0.12(+1.33%)
Aug 25, 2010 8.861 8.861 8.838 8.838 509 -0.04(-0.44%)
Aug 24, 2010 8.877 8.877 8.869 8.877 763 -0.08(-0.88%)
Aug 23, 2010 9.034 9.034 8.107 8.956 1,782 -0.08(-0.87%)
Aug 20, 2010 8.005 9.034 7.298 9.034 1,145 +0.39(+4.55%)
Aug 19, 2010 8.335 8.657 7.856 8.641 1,272 +0.00(+0.00%)
Aug 18, 2010 8.869 8.869 8.641 8.641 636 -0.36(-4.01%)
Aug 17, 2010 7.887 9.003 7.887 9.003 1,018 +1.08(+13.69%)
Aug 16, 2010 7.777 8.052 7.777 7.919 5,769 +0.14(+1.82%)
Aug 13, 2010 7.750 7.777 7.573 7.777 1,018 +0.76(+10.86%)
Aug 12, 2010 7.754 8.021 6.528 7.015 4,166 -1.11(-13.64%)
Aug 09, 2010 8.123 8.123 8.123 8.123 387 +0.16(+2.04%)
Aug 06, 2010 7.960 7.960 7.960 7.960 258 +0.00(+0.00%)
Aug 05, 2010 7.929 7.968 7.736 7.960 3,360 -0.55(-6.45%)
Aug 02, 2010 8.510 8.510 8.510 8.510 387 +0.00(+0.00%)
Jul 30, 2010 8.510 8.510 8.510 8.510 129 +0.39(+4.76%)
Jul 28, 2010 8.123 8.123 8.123 8.123 129 -0.03(-0.38%)
Jul 26, 2010 8.510 8.154 8.154 8.154 129 -0.37(-4.36%)
Jul 23, 2010 8.533 8.533 8.525 8.525 517 +0.02(+0.18%)
Jul 22, 2010 8.510 8.510 8.510 8.510 1,292 +0.00(+0.00%)
Jul 21, 2010 8.510 8.510 8.510 8.510 129 -0.15(-1.70%)
Jul 14, 2010 8.703 8.657 8.657 8.657 258 -0.04(-0.44%)
Jul 13, 2010 8.308 8.695 8.308 8.695 2,197 -0.01(-0.09%)
Jul 12, 2010 8.703 8.703 8.703 8.703 1,809 -0.00(-0.00%)
Jul 09, 2010 8.510 8.703 8.510 8.703 1,787 +0.38(+4.55%)
Jul 06, 2010 8.510 8.324 8.324 8.324 3,619 -0.19(-2.18%)
Jun 30, 2010 8.510 8.510 8.510 8.510 2,068 +0.00(+0.00%)
Jun 29, 2010 8.510 8.695 8.510 8.510 1,163 -0.19(-2.22%)
Jun 25, 2010 8.633 8.703 8.633 8.703 2,674 -0.02(-0.18%)
Jun 24, 2010 8.742 8.742 8.715 8.718 646 +0.02(+0.18%)
Jun 23, 2010 8.703 8.703 8.316 8.703 15,541 -0.46(-5.06%)
Jun 22, 2010 9.283 9.283 9.167 9.167 775 -0.12(-1.25%)
Jun 18, 2010 8.123 9.283 9.283 9.283 21,587 -0.58(-5.88%)
Jun 16, 2010 9.933 9.863 9.863 9.863 1,551 -0.62(-5.90%)
Jun 14, 2010 10.48 10.48 10.48 10.48 129 -0.09(-0.84%)
Jun 07, 2010 10.57 10.57 10.57 10.57 0 +0.13(+1.22%)
Jun 04, 2010 10.44 10.44 10.44 10.44 452 -0.08(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.