Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wvs Financial Corp (NQ: WVFC )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 12.09 12.09 12.09 12.09 864 +0.11(+0.95%)
May 27, 2009 11.98 11.98 11.98 11.98 264 +0.86(+7.76%)
May 22, 2009 11.04 11.12 11.12 11.12 10,711 +0.15(+1.38%)
May 19, 2009 11.19 10.96 10.96 10.96 10,447 -0.23(-2.03%)
May 14, 2009 11.19 11.19 11.19 11.19 1,190 -0.22(-1.92%)
May 13, 2009 11.27 11.41 11.27 11.41 264 +0.22(+1.96%)
May 08, 2009 11.19 11.19 11.19 11.19 0 +0.00(+0.00%)
May 05, 2009 11.19 11.19 11.19 11.19 2,644 -0.15(-1.33%)
Apr 30, 2009 11.34 11.34 11.34 11.34 1,190 -0.11(-0.99%)
Apr 28, 2009 11.93 11.46 11.46 11.46 264 -0.52(-4.36%)
Apr 27, 2009 11.98 11.98 11.98 11.98 132 +0.76(+6.77%)
Apr 23, 2009 11.22 11.22 11.22 11.22 0 -0.12(-1.10%)
Apr 01, 2009 11.34 11.34 11.34 11.34 793 +0.00(+0.00%)
Mar 31, 2009 11.52 11.52 11.19 11.34 1,719 -0.39(-3.35%)
Mar 27, 2009 12.02 12.02 11.74 11.74 700 -0.28(-2.33%)
Mar 26, 2009 12.02 12.02 12.02 12.02 224 +0.82(+7.36%)
Mar 24, 2009 11.34 11.34 11.19 11.19 2,773 -0.15(-1.33%)
Mar 20, 2009 11.34 11.34 11.34 11.34 133 +0.00(+0.00%)
Mar 18, 2009 11.34 11.34 11.34 11.34 1,190 -0.01(-0.07%)
Mar 12, 2009 11.35 11.35 11.35 11.35 0 +0.00(+0.00%)
Mar 11, 2009 11.19 11.53 11.19 11.35 2,061 +0.16(+1.42%)
Mar 10, 2009 11.19 11.37 11.19 11.19 2,380 -0.83(-6.92%)
Mar 09, 2009 12.02 12.02 11.91 12.02 15,075 -0.01(-0.06%)
Mar 06, 2009 12.02 12.14 12.02 12.03 25,382 +0.01(+0.06%)
Mar 05, 2009 12.02 12.02 12.02 12.02 1,245 +0.00(+0.00%)
Mar 03, 2009 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Mar 02, 2009 12.02 12.02 12.02 12.02 528 +0.00(+0.00%)
Feb 26, 2009 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Feb 25, 2009 12.02 12.02 12.02 12.02 396 +0.00(+0.00%)
Feb 24, 2009 12.03 12.03 12.02 12.02 2,119 -0.06(-0.50%)
Feb 23, 2009 12.08 12.08 12.08 12.08 0 +0.00(+0.00%)
Feb 20, 2009 12.48 12.48 12.02 12.08 17,800 +0.04(+0.36%)
Feb 19, 2009 12.04 12.04 12.04 12.04 0 +0.00(+0.00%)
Feb 18, 2009 12.02 12.04 12.02 12.04 6,803 +0.00(+0.01%)
Feb 17, 2009 12.04 12.08 12.04 12.04 1,190 +0.02(+0.13%)
Feb 13, 2009 12.02 12.02 12.02 12.02 132 +0.00(+0.00%)
Feb 12, 2009 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Feb 11, 2009 12.02 12.02 12.02 12.02 132 +0.00(+0.00%)
Feb 10, 2009 12.02 12.02 12.02 12.02 2,808 +0.00(+0.00%)
Feb 09, 2009 12.02 12.02 12.02 12.02 528 +0.00(+0.00%)
Feb 06, 2009 12.10 12.10 12.02 12.02 13,055 +0.00(+0.00%)
Feb 05, 2009 12.02 12.02 12.02 12.02 3,883 +0.00(+0.00%)
Feb 04, 2009 12.06 12.06 12.02 12.02 264 +0.00(+0.00%)
Feb 03, 2009 12.06 12.06 12.02 12.02 2,552 +0.00(+0.00%)
Feb 02, 2009 12.06 12.07 12.02 12.02 4,848 +0.00(+0.00%)
Jan 30, 2009 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Jan 29, 2009 12.10 12.10 12.02 12.02 2,260 -0.08(-0.69%)
Jan 28, 2009 12.11 12.11 12.11 12.11 461 +0.20(+1.65%)
Jan 27, 2009 11.91 11.91 11.91 11.91 0 +0.00(+0.00%)
Jan 26, 2009 12.02 12.02 11.91 11.91 4,099 -0.17(-1.44%)
Jan 23, 2009 12.10 12.10 12.02 12.08 9,656 -0.01(-0.06%)
Jan 22, 2009 12.02 12.09 12.02 12.09 6,744 +0.07(+0.57%)
Jan 21, 2009 12.02 12.02 12.02 12.02 528 -0.01(-0.06%)
Jan 16, 2009 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Jan 15, 2009 12.03 12.03 12.03 12.03 132 -0.07(-0.56%)
Jan 14, 2009 12.09 12.10 12.09 12.10 600 +0.07(+0.57%)
Jan 13, 2009 12.03 12.03 12.03 12.03 396 -0.08(-0.62%)
Jan 07, 2009 12.11 12.11 12.11 12.11 0 +0.00(+0.00%)
Jan 06, 2009 12.44 12.44 12.03 12.11 1,794 -0.33(-2.67%)
Jan 05, 2009 12.43 12.44 12.39 12.44 1,322 +0.34(+2.81%)
Jan 02, 2009 12.10 12.10 12.02 12.10 2,644 +0.02(+0.13%)
Dec 31, 2008 12.10 12.10 12.02 12.08 23,198 -0.02(-0.13%)
Dec 30, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Dec 29, 2008 12.03 12.17 12.00 12.10 12,097 -0.18(-1.48%)
Dec 26, 2008 12.28 12.28 12.28 12.28 0 +0.00(+0.00%)
Dec 24, 2008 12.28 12.28 12.28 12.28 132 +0.26(+2.14%)
Dec 23, 2008 12.05 12.05 12.02 12.02 878 -0.26(-2.15%)
Dec 19, 2008 12.29 12.29 12.29 12.29 0 +0.26(+2.20%)
Dec 18, 2008 12.21 12.21 12.02 12.02 2,671 -0.39(-3.17%)
Dec 17, 2008 12.05 12.42 12.05 12.42 264 +0.39(+3.27%)
Dec 16, 2008 12.02 12.02 12.02 12.02 132 +0.00(+0.00%)
Dec 10, 2008 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Dec 09, 2008 12.02 12.02 12.02 12.02 132 +0.00(+0.00%)
Dec 08, 2008 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Dec 05, 2008 12.02 12.02 12.02 12.02 1,586 +0.00(+0.00%)
Dec 04, 2008 12.02 12.17 12.02 12.02 18,646 +0.00(+0.00%)
Dec 03, 2008 12.02 12.02 12.02 12.02 4,760 -0.08(-0.62%)
Dec 01, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Nov 28, 2008 12.29 12.29 12.10 12.10 3,041 +0.05(+0.44%)
Nov 25, 2008 12.05 12.05 12.05 12.05 0 +0.00(+0.00%)
Nov 24, 2008 12.02 12.05 12.02 12.05 1,325 +0.02(+0.19%)
Nov 21, 2008 12.17 12.86 12.02 12.02 5,421 -0.26(-2.15%)
Nov 20, 2008 12.02 12.29 12.02 12.29 4,373 +0.00(+0.00%)
Nov 19, 2008 12.17 12.29 12.17 12.29 1,973 +0.11(+0.93%)
Nov 18, 2008 12.17 12.17 12.17 12.17 5,170 -0.13(-1.04%)
Nov 17, 2008 12.11 12.30 12.10 12.30 4,547 -0.54(-4.24%)
Nov 14, 2008 12.85 12.85 12.85 12.85 132 +0.64(+5.20%)
Nov 13, 2008 12.17 12.21 12.17 12.21 8,823 +0.04(+0.31%)
Nov 11, 2008 12.17 12.17 12.17 12.17 528 -0.68(-5.29%)
Nov 07, 2008 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Nov 06, 2008 12.21 12.86 12.21 12.86 1,057 +0.00(+0.00%)
Nov 04, 2008 12.86 12.86 12.86 12.86 0 +0.00(+0.00%)
Nov 03, 2008 12.86 12.86 12.86 12.86 132 +0.00(+0.00%)
Oct 31, 2008 12.29 12.86 12.29 12.86 727 +0.83(+6.92%)
Oct 30, 2008 12.10 12.48 12.02 12.02 6,083 -0.30(-2.45%)
Oct 24, 2008 12.33 12.33 12.33 12.33 0 +0.00(+0.00%)
Oct 23, 2008 12.33 12.33 12.33 12.33 264 +0.00(+0.00%)
Oct 20, 2008 12.33 12.33 12.33 12.33 0 +0.00(+0.00%)
Oct 17, 2008 12.29 12.33 12.29 12.33 933 +0.02(+0.18%)
Oct 14, 2008 12.30 12.30 12.30 12.30 0 +0.00(+0.00%)
Oct 13, 2008 12.86 12.86 12.30 12.30 944 -0.75(-5.74%)
Oct 10, 2008 12.02 13.05 12.02 13.05 5,440 +0.95(+7.88%)
Oct 09, 2008 12.10 12.10 12.10 12.10 132 +0.00(+0.00%)
Oct 08, 2008 12.10 12.10 12.10 12.10 793 -0.95(-7.30%)
Oct 06, 2008 13.05 13.05 13.05 13.05 0 +0.95(+7.88%)
Oct 03, 2008 12.10 12.10 12.10 12.10 661 -0.30(-2.44%)
Oct 01, 2008 12.40 12.40 12.40 12.40 0 +0.00(+0.00%)
Sep 30, 2008 12.11 12.40 12.10 12.40 5,310 +0.30(+2.50%)
Sep 29, 2008 12.10 12.10 12.10 12.10 277 +0.00(+0.00%)
Sep 25, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Sep 24, 2008 12.10 12.10 12.10 12.10 264 -0.19(-1.54%)
Sep 22, 2008 12.40 12.40 12.06 12.29 0 +0.00(+0.00%)
Sep 19, 2008 12.40 12.29 12.29 12.29 3,306 +0.19(+1.56%)
Sep 17, 2008 12.10 12.10 12.10 12.10 0 +0.00(+0.00%)
Sep 16, 2008 12.10 12.10 12.10 12.10 592 +0.00(+0.00%)
Sep 15, 2008 12.06 12.10 12.06 12.10 780 -0.29(-2.32%)
Sep 12, 2008 12.39 12.39 12.39 12.39 661 +0.25(+2.06%)
Sep 10, 2008 12.14 12.14 12.14 12.14 0 +0.00(+0.00%)
Sep 09, 2008 12.14 12.14 12.14 12.14 559 +0.08(+0.63%)
Sep 04, 2008 12.06 12.06 12.06 12.06 0 +0.00(+0.00%)
Sep 03, 2008 12.10 12.21 12.06 12.06 2,115 -0.04(-0.31%)
Sep 02, 2008 12.10 12.10 12.10 12.10 132 +0.04(+0.31%)
Aug 28, 2008 12.08 12.06 12.06 12.06 14,414 -0.23(-1.84%)
Aug 22, 2008 12.28 12.29 12.29 12.29 793 +0.26(+2.20%)
Aug 21, 2008 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Aug 20, 2008 12.02 12.02 12.02 12.02 132 +0.00(+0.00%)
Aug 19, 2008 12.02 12.02 12.02 12.02 1,055 -0.20(-1.67%)
Aug 18, 2008 12.02 12.23 12.02 12.23 793 +0.20(+1.70%)
Aug 13, 2008 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Aug 12, 2008 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Aug 11, 2008 12.02 12.02 12.02 12.02 1,057 +0.00(+0.00%)
Aug 08, 2008 12.02 12.02 12.02 12.02 591 +0.00(+0.00%)
Aug 07, 2008 12.02 12.02 12.02 12.02 5,451 -0.04(-0.31%)
Aug 06, 2008 12.06 12.06 12.06 12.06 0 +0.00(+0.00%)
Aug 05, 2008 12.02 12.06 12.02 12.06 2,248 +0.04(+0.31%)
Aug 04, 2008 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Aug 01, 2008 12.02 12.02 12.02 12.02 661 -0.06(-0.50%)
Jul 31, 2008 12.08 12.08 12.08 12.08 0 +0.00(+0.00%)
Jul 30, 2008 12.10 12.10 12.02 12.08 26,911 +0.06(+0.50%)
Jul 29, 2008 12.02 12.25 12.02 12.02 661 +0.00(+0.00%)
Jul 28, 2008 12.02 12.05 11.95 12.02 10,579 +0.00(+0.00%)
Jul 25, 2008 12.02 12.02 12.02 12.02 661 -0.06(-0.50%)
Jul 24, 2008 12.25 12.25 12.08 12.08 19,572 -0.24(-1.96%)
Jul 23, 2008 12.33 12.33 12.33 12.33 2,777 +0.30(+2.52%)
Jul 22, 2008 12.06 12.06 12.00 12.02 15,869 +0.00(+0.00%)
Jul 21, 2008 12.06 12.06 11.95 12.02 11,148 -0.04(-0.31%)
Jul 18, 2008 12.02 12.06 12.02 12.06 1,190 +0.04(+0.31%)
Jul 17, 2008 12.02 12.02 12.02 12.02 1,322 +0.00(+0.00%)
Jul 16, 2008 12.02 12.02 12.02 12.02 1,012 +0.00(+0.00%)
Jul 15, 2008 12.02 12.02 12.02 12.02 132 -0.20(-1.61%)
Jul 14, 2008 12.22 12.22 12.22 12.22 0 +0.00(+0.00%)
Jul 11, 2008 12.22 12.22 12.22 12.22 0 +0.00(+0.00%)
Jul 10, 2008 12.22 12.22 12.22 12.22 0 +0.00(+0.00%)
Jul 09, 2008 12.22 12.22 12.22 12.22 198 -0.03(-0.24%)
Jul 08, 2008 12.02 12.25 12.02 12.25 800 +0.23(+1.89%)
Jul 07, 2008 12.10 12.10 12.02 12.02 1,262 +0.00(+0.00%)
Jul 04, 2008 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Jul 03, 2008 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Jul 02, 2008 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Jul 01, 2008 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Jun 30, 2008 12.02 12.02 12.02 12.02 5,025 +0.00(+0.00%)
Jun 27, 2008 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Jun 26, 2008 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Jun 25, 2008 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Jun 24, 2008 12.02 12.02 12.02 12.02 661 +0.00(+0.00%)
Jun 23, 2008 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Jun 20, 2008 12.02 12.02 12.02 12.02 132 -0.08(-0.69%)
Jun 19, 2008 12.11 12.11 12.11 12.11 793 +0.08(+0.69%)
Jun 18, 2008 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Jun 17, 2008 12.02 12.02 12.02 12.02 2,644 -0.01(-0.06%)
Jun 16, 2008 12.03 12.03 12.03 12.03 0 +0.00(+0.00%)
Jun 13, 2008 12.17 12.20 12.03 12.03 6,415 -0.08(-0.62%)
Jun 12, 2008 12.11 12.11 12.11 12.11 132 +0.08(+0.69%)
Jun 11, 2008 12.02 12.02 12.02 12.02 0 +0.00(+0.00%)
Jun 10, 2008 12.02 12.02 12.02 12.02 2,777 +0.00(+0.00%)
Jun 09, 2008 12.02 12.02 12.02 12.02 437 -0.14(-1.18%)
Jun 06, 2008 12.17 12.17 12.17 12.17 0 +0.00(+0.00%)
Jun 05, 2008 12.11 12.17 12.02 12.17 4,562 -0.12(-0.98%)
Jun 04, 2008 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Jun 03, 2008 12.29 12.29 12.29 12.29 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.