Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 3.820 4.010 3.640 3.640 948,570 -0.22(-5.70%)
May 27, 2022 3.290 3.930 3.185 3.860 573,365 +0.60(+18.40%)
May 26, 2022 3.220 3.290 3.030 3.260 755,040 +0.01(+0.31%)
May 25, 2022 3.030 3.320 2.950 3.250 541,978 +0.13(+4.17%)
May 24, 2022 2.740 3.120 2.570 3.120 700,206 +0.26(+9.09%)
May 23, 2022 2.250 2.870 2.090 2.860 1,282,760 +0.56(+24.35%)
May 20, 2022 2.690 2.750 2.160 2.300 1,147,676 -0.37(-13.86%)
May 19, 2022 2.870 2.890 2.530 2.670 969,422 -0.14(-4.98%)
May 18, 2022 3.120 3.180 2.800 2.810 263,083 -0.36(-11.36%)
May 17, 2022 3.260 3.260 3.030 3.170 320,710 -0.07(-2.16%)
May 16, 2022 3.510 3.560 3.190 3.240 387,274 -0.31(-8.73%)
May 13, 2022 3.840 3.891 3.540 3.550 743,813 -0.33(-8.51%)
May 12, 2022 3.730 3.880 3.440 3.880 513,198 +0.05(+1.31%)
May 11, 2022 4.350 4.350 3.760 3.830 916,143 -0.62(-13.93%)
May 10, 2022 4.000 4.540 3.910 4.450 874,010 +0.55(+14.10%)
May 09, 2022 3.910 4.100 3.655 3.900 745,743 -0.20(-4.88%)
May 06, 2022 3.170 4.150 2.770 4.100 1,267,518 +0.88(+27.33%)
May 05, 2022 3.690 3.700 3.190 3.220 312,748 -0.53(-14.13%)
May 04, 2022 3.770 3.888 3.480 3.750 233,029 -0.02(-0.53%)
May 03, 2022 3.540 3.950 3.510 3.770 824,538 +0.20(+5.60%)
May 02, 2022 3.360 3.610 3.330 3.570 637,584 +0.20(+5.93%)
Apr 29, 2022 3.790 3.860 3.329 3.370 557,593 -0.50(-12.92%)
Apr 28, 2022 4.390 4.390 3.810 3.870 469,120 -0.44(-10.21%)
Apr 27, 2022 4.440 4.480 4.265 4.310 314,241 -0.15(-3.36%)
Apr 26, 2022 4.600 4.690 4.300 4.460 584,460 -0.29(-6.11%)
Apr 25, 2022 4.290 4.760 4.150 4.750 559,694 +0.42(+9.70%)
Apr 22, 2022 4.370 4.370 4.110 4.330 534,902 +0.02(+0.46%)
Apr 21, 2022 4.510 4.610 4.250 4.310 617,379 -0.02(-0.46%)
Apr 20, 2022 4.450 4.450 4.040 4.330 1,778,789 +0.08(+1.88%)
Apr 19, 2022 4.300 4.390 4.150 4.250 616,670 -0.05(-1.16%)
Apr 18, 2022 4.450 4.450 4.200 4.300 312,698 -0.15(-3.37%)
Apr 14, 2022 4.820 4.900 4.310 4.450 342,209 -0.34(-7.10%)
Apr 13, 2022 4.560 4.820 4.560 4.790 305,533 +0.25(+5.51%)
Apr 12, 2022 4.740 5.090 4.470 4.540 281,820 -0.14(-2.99%)
Apr 11, 2022 4.920 4.990 4.590 4.680 377,957 -0.28(-5.65%)
Apr 08, 2022 5.160 5.170 4.690 4.960 283,233 -0.12(-2.36%)
Apr 07, 2022 5.350 5.420 4.890 5.080 283,646 -0.26(-4.87%)
Apr 06, 2022 5.540 5.710 5.145 5.340 406,096 -0.27(-4.81%)
Apr 05, 2022 5.900 5.900 5.560 5.610 386,343 -0.30(-5.08%)
Apr 04, 2022 5.820 5.930 5.670 5.910 264,924 +0.08(+1.37%)
Apr 01, 2022 5.950 5.970 5.700 5.830 311,729 +0.07(+1.22%)
Mar 31, 2022 5.750 5.900 5.480 5.760 336,644 +0.04(+0.70%)
Mar 30, 2022 5.800 6.220 5.580 5.720 951,996 -0.24(-4.03%)
Mar 29, 2022 5.700 6.050 5.630 5.960 368,871 +0.41(+7.39%)
Mar 28, 2022 5.620 5.700 5.450 5.550 359,464 +0.07(+1.28%)
Mar 25, 2022 5.640 5.770 5.370 5.480 421,170 -0.18(-3.18%)
Mar 24, 2022 5.330 5.700 5.330 5.660 549,670 +0.36(+6.79%)
Mar 23, 2022 5.230 5.510 5.070 5.300 550,730 +0.04(+0.76%)
Mar 22, 2022 5.160 5.420 4.980 5.260 566,601 +0.12(+2.33%)
Mar 21, 2022 5.310 5.810 5.090 5.140 944,381 -0.20(-3.75%)
Mar 18, 2022 4.800 5.510 4.710 5.340 8,617,718 +0.51(+10.56%)
Mar 17, 2022 4.460 4.935 4.400 4.830 1,015,515 +0.32(+7.10%)
Mar 16, 2022 4.710 4.980 4.250 4.510 1,382,562 -0.19(-4.04%)
Mar 15, 2022 4.610 4.700 4.420 4.700 1,015,311 +0.07(+1.51%)
Mar 14, 2022 5.260 5.480 4.585 4.630 1,822,847 -0.97(-17.32%)
Mar 11, 2022 6.360 6.360 5.560 5.600 665,953 -0.75(-11.81%)
Mar 10, 2022 6.500 6.685 6.240 6.350 909,023 -0.29(-4.37%)
Mar 09, 2022 7.150 7.250 6.410 6.640 1,182,919 -0.31(-4.46%)
Mar 08, 2022 6.490 7.210 6.290 6.950 680,171 +0.55(+8.59%)
Mar 07, 2022 6.390 6.470 5.930 6.400 666,071 +0.04(+0.63%)
Mar 04, 2022 5.550 6.830 5.530 6.360 1,631,821 +0.79(+14.18%)
Mar 03, 2022 5.590 5.880 5.465 5.570 1,151,001 -0.10(-1.76%)
Mar 02, 2022 5.640 6.010 5.570 5.670 1,335,872 +0.15(+2.72%)
Mar 01, 2022 5.640 5.770 5.330 5.520 5,896,420 -0.18(-3.16%)
Feb 28, 2022 5.480 5.710 5.087 5.700 1,822,388 +0.21(+3.83%)
Feb 25, 2022 4.650 5.890 5.390 5.490 2,419,358 +0.82(+17.56%)
Feb 24, 2022 5.220 5.330 4.320 4.670 2,864,181 -1.40(-23.06%)
Feb 23, 2022 6.670 6.690 6.010 6.070 540,687 -0.59(-8.86%)
Feb 22, 2022 6.420 6.920 6.420 6.660 569,411 +0.03(+0.45%)
Feb 18, 2022 6.630 0 -0.02(-0.30%)
Feb 17, 2022 7.430 7.510 6.510 6.650 859,651 -0.88(-11.69%)
Feb 16, 2022 8.250 8.250 7.340 7.530 544,318 -0.74(-8.95%)
Feb 15, 2022 8.410 8.520 8.000 8.270 320,878 +0.17(+2.10%)
Feb 14, 2022 8.690 8.750 8.010 8.100 356,345 -0.56(-6.47%)
Feb 11, 2022 9.470 9.620 8.550 8.660 289,885 -0.78(-8.26%)
Feb 10, 2022 10.05 10.34 9.410 9.440 404,380 -0.76(-7.45%)
Feb 09, 2022 9.040 10.24 9.040 10.20 565,011 +1.06(+11.60%)
Feb 08, 2022 8.830 9.220 8.630 9.140 266,152 +0.18(+2.01%)
Feb 07, 2022 8.930 9.420 8.930 8.960 317,145 -0.08(-0.88%)
Feb 04, 2022 9.380 9.485 8.900 9.040 299,693 -0.36(-3.83%)
Feb 03, 2022 9.600 9.310 9.400 369,129 -0.20(-2.08%)
Feb 02, 2022 10.41 10.57 9.380 9.600 501,960 -0.86(-8.22%)
Feb 01, 2022 9.960 10.50 9.560 10.46 473,080 -0.33(-3.06%)
Jan 31, 2022 10.50 10.79 334,937 +0.16(+1.51%)
Jan 28, 2022 10.47 10.69 9.950 10.63 346,388 +0.04(+0.38%)
Jan 27, 2022 11.27 11.27 10.46 10.59 550,121 -0.59(-5.28%)
Jan 26, 2022 12.40 12.49 11.02 11.18 488,776 -1.10(-8.96%)
Jan 25, 2022 13.07 13.07 12.18 12.28 352,817 -0.91(-6.90%)
Jan 24, 2022 13.69 13.69 12.49 13.19 502,043 -0.80(-5.72%)
Jan 21, 2022 13.23 14.42 13.03 13.99 261,328 +0.26(+1.89%)
Jan 20, 2022 14.00 14.95 13.64 13.73 228,170 -0.26(-1.86%)
Jan 19, 2022 14.21 14.44 13.95 13.99 213,336 -0.23(-1.62%)
Jan 18, 2022 14.96 15.03 14.15 14.22 239,361 -0.80(-5.33%)
Jan 14, 2022 15.02 0 -0.11(-0.73%)
Jan 13, 2022 15.62 15.64 14.76 15.13 252,479 -0.38(-2.45%)
Jan 12, 2022 16.14 16.15 15.45 15.51 215,723 -0.71(-4.38%)
Jan 11, 2022 15.01 16.25 14.98 16.22 297,874 +0.86(+5.60%)
Jan 10, 2022 14.36 15.71 14.03 15.36 355,098 +0.70(+4.77%)
Jan 07, 2022 13.85 14.89 13.63 14.66 255,532 +0.69(+4.94%)
Jan 06, 2022 14.75 15.25 13.84 13.97 339,358 -0.98(-6.56%)
Jan 05, 2022 15.81 16.33 14.84 14.95 286,264 -0.86(-5.44%)
Jan 04, 2022 15.69 16.19 15.20 15.81 386,423 +0.10(+0.65%)
Jan 03, 2022 15.03 16.42 15.03 15.71 396,159 +0.71(+4.72%)
Dec 31, 2021 14.50 15.23 14.16 15.00 305,690 +0.27(+1.83%)
Dec 30, 2021 13.96 15.02 13.93 14.73 386,570 +0.92(+6.66%)
Dec 29, 2021 14.27 14.70 13.60 13.81 298,165 -0.42(-2.95%)
Dec 28, 2021 13.77 14.45 13.74 14.23 347,223 +0.14(+0.99%)
Dec 27, 2021 15.00 15.00 13.83 14.09 255,982 -0.75(-5.05%)
Dec 23, 2021 14.21 15.03 14.21 14.84 313,389 +0.26(+1.78%)
Dec 22, 2021 15.22 15.33 14.47 14.58 482,507 -0.70(-4.58%)
Dec 21, 2021 16.00 16.45 15.01 15.28 561,924 -0.69(-4.32%)
Dec 20, 2021 15.27 16.13 15.01 15.97 609,982 -0.07(-0.44%)
Dec 17, 2021 14.44 16.82 14.23 16.04 4,295,936 +1.75(+12.25%)
Dec 16, 2021 14.52 15.39 13.89 14.29 823,992 -0.23(-1.58%)
Dec 15, 2021 13.60 14.80 13.39 14.52 1,372,072 +0.87(+6.37%)
Dec 14, 2021 11.84 14.06 11.60 13.65 1,340,231 +1.19(+9.55%)
Dec 13, 2021 10.70 15.54 10.70 12.46 5,581,077 +1.86(+17.55%)
Dec 10, 2021 10.48 10.79 10.39 10.60 671,965 +0.14(+1.36%)
Dec 09, 2021 10.54 11.02 10.25 10.46 436,154 -0.45(-4.15%)
Dec 08, 2021 11.12 11.32 10.71 10.91 295,158 -0.20(-1.80%)
Dec 07, 2021 10.75 11.52 10.75 11.11 347,579 +0.65(+6.21%)
Dec 06, 2021 10.34 10.85 10.05 10.46 509,509 +0.15(+1.45%)
Dec 03, 2021 11.03 11.72 10.22 10.31 391,058 -0.74(-6.72%)
Dec 02, 2021 10.43 11.16 10.29 11.05 444,835 +0.31(+2.91%)
Dec 01, 2021 11.65 11.77 10.66 10.74 397,486 -0.63(-5.53%)
Nov 30, 2021 11.56 11.84 11.15 11.37 486,226 -0.37(-3.15%)
Nov 29, 2021 11.95 12.12 11.07 11.74 442,630 -0.09(-0.76%)
Nov 26, 2021 12.07 12.16 11.44 11.83 191,811 -0.60(-4.83%)
Nov 24, 2021 12.12 12.89 11.87 12.43 341,392 +0.07(+0.56%)
Nov 23, 2021 11.46 12.47 11.43 12.36 522,691 +0.76(+6.56%)
Nov 22, 2021 12.36 12.55 11.40 11.60 606,119 -0.79(-6.38%)
Nov 19, 2021 13.01 13.51 12.28 12.39 401,126 -1.09(-8.09%)
Nov 18, 2021 13.25 13.48 13.13 13.48 663,945 +0.35(+2.67%)
Nov 17, 2021 12.44 13.61 12.26 13.13 834,266 +0.75(+6.06%)
Nov 16, 2021 13.29 13.40 12.29 12.38 942,701 -1.11(-8.23%)
Nov 15, 2021 14.12 14.39 13.43 13.49 674,851 -0.38(-2.74%)
Nov 12, 2021 14.15 14.34 13.36 13.87 829,813 +0.24(+1.76%)
Nov 11, 2021 14.20 14.71 13.43 13.63 612,606 -0.75(-5.22%)
Nov 10, 2021 13.46 14.38 1,113,258 +0.88(+6.52%)
Nov 09, 2021 13.50 13.88 13.28 13.50 1,915,210 -0.14(-1.03%)
Nov 08, 2021 15.49 15.50 13.49 13.64 2,212,098 -0.56(-3.94%)
Nov 05, 2021 25.45 26.51 13.64 14.20 3,147,618 -15.56(-52.28%)
Nov 04, 2021 31.17 31.63 29.11 29.76 385,441 -1.42(-4.55%)
Nov 03, 2021 28.19 31.29 27.33 31.18 241,306 +2.56(+8.94%)
Nov 02, 2021 27.60 28.96 27.50 28.62 204,319 +0.74(+2.65%)
Nov 01, 2021 27.28 29.09 27.93 27.88 246,500 +0.73(+2.69%)
Oct 29, 2021 26.99 27.18 26.62 27.15 122,785 +0.26(+0.97%)
Oct 28, 2021 26.46 27.48 26.38 26.89 148,837 +0.57(+2.17%)
Oct 27, 2021 27.58 27.83 26.30 26.32 171,421 -1.27(-4.60%)
Oct 26, 2021 27.58 27.59 146,238 +0.01(+0.04%)
Oct 25, 2021 26.73 28.33 26.73 27.58 219,424 +0.89(+3.33%)
Oct 22, 2021 27.25 27.48 26.47 26.69 279,991 -0.71(-2.59%)
Oct 21, 2021 26.79 27.49 26.76 27.40 169,377 +0.57(+2.12%)
Oct 20, 2021 26.73 27.01 26.50 26.83 114,776 +0.08(+0.30%)
Oct 19, 2021 26.03 27.16 25.73 26.75 267,650 +1.20(+4.70%)
Oct 18, 2021 25.27 26.26 25.03 25.55 217,063 +0.05(+0.20%)
Oct 15, 2021 26.02 26.28 25.38 25.50 242,370 -0.24(-0.93%)
Oct 14, 2021 25.51 26.74 25.01 25.74 176,100 +0.73(+2.92%)
Oct 13, 2021 24.94 25.42 24.83 25.01 270,081 +0.31(+1.26%)
Oct 12, 2021 24.33 25.16 24.11 24.70 245,914 +0.36(+1.48%)
Oct 11, 2021 24.79 25.14 24.15 24.34 208,411 -0.56(-2.25%)
Oct 08, 2021 23.85 24.93 23.49 24.90 274,312 +1.05(+4.40%)
Oct 07, 2021 23.56 24.95 23.56 23.85 382,683 +0.50(+2.14%)
Oct 06, 2021 23.44 24.05 23.13 23.35 371,017 -0.10(-0.43%)
Oct 05, 2021 23.61 24.32 23.35 23.45 299,748 -0.14(-0.59%)
Oct 04, 2021 26.42 26.62 23.40 23.59 403,389 -3.06(-11.48%)
Oct 01, 2021 26.44 26.89 25.50 26.65 328,718 +0.44(+1.68%)
Sep 30, 2021 28.30 29.33 26.19 26.21 308,796 -2.07(-7.32%)
Sep 29, 2021 29.41 30.14 28.07 28.28 263,830 -1.01(-3.45%)
Sep 28, 2021 29.60 29.80 28.91 29.29 247,720 -0.50(-1.68%)
Sep 27, 2021 29.29 30.49 29.29 29.79 256,299 +0.49(+1.67%)
Sep 24, 2021 30.33 30.33 29.13 29.30 313,249 -1.74(-5.61%)
Sep 23, 2021 30.70 31.30 30.57 31.04 255,522 +0.37(+1.21%)
Sep 22, 2021 30.43 31.28 30.13 30.67 229,323 +0.47(+1.56%)
Sep 21, 2021 29.81 30.40 29.64 30.20 268,489 +0.71(+2.41%)
Sep 20, 2021 30.16 30.58 29.03 29.49 261,151 -1.26(-4.10%)
Sep 17, 2021 29.17 31.45 28.86 30.75 1,135,710 +1.92(+6.66%)
Sep 16, 2021 28.70 29.39 28.47 28.83 261,340 -0.02(-0.07%)
Sep 15, 2021 28.64 29.39 27.01 28.85 429,840 +0.05(+0.17%)
Sep 14, 2021 29.73 29.99 28.67 28.80 216,393 -0.98(-3.29%)
Sep 13, 2021 29.03 30.68 29.03 29.78 326,592 +0.99(+3.44%)
Sep 10, 2021 30.41 30.53 28.67 28.79 174,494 -1.66(-5.45%)
Sep 09, 2021 29.00 31.39 28.50 30.45 379,928 +1.17(+4.00%)
Sep 08, 2021 30.29 30.56 29.17 29.28 277,193 -1.14(-3.75%)
Sep 07, 2021 30.87 31.06 29.87 30.42 191,615 -0.58(-1.87%)
Sep 03, 2021 31.54 32.01 30.74 31.00 206,343 -0.64(-2.02%)
Sep 02, 2021 31.67 32.47 31.16 31.64 169,096 +0.12(+0.38%)
Sep 01, 2021 31.31 32.05 30.77 31.52 283,138 +0.21(+0.67%)
Aug 31, 2021 32.24 33.86 30.78 31.31 227,108 -1.04(-3.21%)
Aug 30, 2021 31.57 33.25 31.57 32.35 266,121 +0.14(+0.43%)
Aug 27, 2021 31.23 32.77 31.12 32.21 287,552 +0.95(+3.04%)
Aug 26, 2021 32.70 32.95 31.28 31.26 268,356 -1.62(-4.93%)
Aug 25, 2021 32.47 33.44 30.90 32.88 535,667 +0.35(+1.08%)
Aug 24, 2021 35.21 35.21 31.73 32.53 823,890 -2.70(-7.66%)
Aug 23, 2021 33.08 35.45 32.99 35.23 383,533 +2.23(+6.76%)
Aug 20, 2021 32.44 33.23 31.68 33.00 282,030 +0.34(+1.04%)
Aug 19, 2021 33.23 33.94 32.21 32.66 149,787 -0.89(-2.65%)
Aug 18, 2021 33.30 34.04 32.32 33.55 244,049 +0.49(+1.48%)
Aug 17, 2021 33.64 34.30 32.13 33.06 191,750 -1.11(-3.25%)
Aug 16, 2021 34.58 35.16 33.36 34.17 224,960 -0.86(-2.46%)
Aug 13, 2021 36.48 36.55 34.93 35.03 110,994 -1.76(-4.78%)
Aug 12, 2021 37.59 38.84 35.57 36.79 218,309 -0.68(-1.81%)
Aug 11, 2021 36.11 37.70 35.62 37.47 221,120 +1.65(+4.61%)
Aug 10, 2021 36.50 37.03 35.00 35.82 373,447 -0.99(-2.69%)
Aug 09, 2021 37.16 39.19 36.10 36.81 415,810 -0.67(-1.79%)
Aug 06, 2021 40.48 42.30 36.86 37.48 434,163 -0.11(-0.29%)
Aug 05, 2021 39.29 39.38 37.14 37.59 424,796 -1.86(-4.71%)
Aug 04, 2021 41.74 42.82 39.25 39.45 348,764 -2.64(-6.27%)
Aug 03, 2021 42.73 43.01 41.79 42.09 136,677 -0.52(-1.22%)
Aug 02, 2021 43.08 43.63 42.44 42.61 73,099 -0.35(-0.81%)
Jul 30, 2021 42.08 43.07 42.01 42.96 105,947 +0.47(+1.11%)
Jul 29, 2021 43.73 44.30 42.49 42.49 162,603 -1.35(-3.08%)
Jul 28, 2021 40.86 43.94 40.86 43.84 529,719 +3.11(+7.64%)
Jul 27, 2021 41.16 41.16 39.74 40.73 331,051 -0.55(-1.33%)
Jul 26, 2021 42.96 43.42 40.72 41.28 335,026 -1.59(-3.71%)
Jul 23, 2021 43.01 43.60 42.00 42.87 137,454 -0.12(-0.28%)
Jul 22, 2021 44.55 44.55 42.87 42.99 202,970 -1.49(-3.35%)
Jul 21, 2021 45.63 45.67 43.84 44.48 144,347 -0.84(-1.85%)
Jul 20, 2021 45.27 46.77 43.27 45.32 193,533 +0.41(+0.91%)
Jul 19, 2021 46.09 46.15 44.15 44.91 220,450 -1.60(-3.44%)
Jul 16, 2021 46.78 48.14 46.43 46.51 144,771 -0.33(-0.70%)
Jul 15, 2021 46.79 47.38 45.72 46.84 159,258 -0.27(-0.57%)
Jul 14, 2021 47.38 47.41 46.50 47.11 135,767 -0.39(-0.82%)
Jul 13, 2021 48.75 49.23 47.21 47.50 92,389 -1.24(-2.54%)
Jul 12, 2021 47.98 49.15 47.40 48.74 145,204 +0.48(+0.99%)
Jul 09, 2021 49.12 49.89 48.10 48.26 145,789 -0.48(-0.98%)
Jul 08, 2021 47.34 49.14 47.34 48.74 122,377 +0.02(+0.04%)
Jul 07, 2021 47.89 49.00 47.15 48.72 115,055 +0.92(+1.92%)
Jul 06, 2021 47.31 48.14 46.69 47.80 160,290 +0.58(+1.23%)
Jul 02, 2021 48.42 48.89 44.57 47.22 406,460 -1.34(-2.76%)
Jul 01, 2021 50.47 50.50 48.28 48.56 253,762 -1.44(-2.88%)
Jun 30, 2021 50.72 50.83 49.38 50.00 203,993 -0.90(-1.77%)
Jun 29, 2021 51.55 52.37 50.70 50.90 87,054 -0.30(-0.59%)
Jun 28, 2021 52.75 53.25 51.13 51.20 102,165 -1.35(-2.57%)
Jun 25, 2021 52.21 53.38 51.79 52.55 208,014 +0.62(+1.19%)
Jun 24, 2021 52.00 52.50 51.72 51.93 142,442 +0.18(+0.35%)
Jun 23, 2021 51.52 52.53 51.02 51.75 243,622 +0.68(+1.33%)
Jun 22, 2021 49.99 51.49 49.58 51.07 193,380 +0.94(+1.88%)
Jun 21, 2021 49.61 51.38 48.34 50.13 252,284 +1.03(+2.10%)
Jun 18, 2021 48.79 49.76 46.22 49.10 435,491 -0.06(-0.12%)
Jun 17, 2021 47.50 49.64 47.50 49.16 216,583 +1.98(+4.20%)
Jun 16, 2021 45.73 48.73 45.73 47.18 401,413 +1.57(+3.44%)
Jun 15, 2021 43.43 45.89 42.91 45.61 356,802 +2.18(+5.02%)
Jun 14, 2021 42.45 43.69 42.00 43.43 126,237 +1.23(+2.91%)
Jun 11, 2021 41.79 42.35 39.75 42.20 221,722 +0.41(+0.98%)
Jun 10, 2021 41.73 42.22 40.90 41.79 140,699 -0.12(-0.29%)
Jun 09, 2021 43.07 43.61 41.57 41.91 233,308 -0.86(-2.01%)
Jun 08, 2021 42.75 43.26 41.98 42.77 285,812 +0.39(+0.92%)
Jun 07, 2021 42.51 43.06 41.58 42.38 250,798 -0.18(-0.42%)
Jun 04, 2021 44.09 44.77 42.45 42.56 126,147 -1.11(-2.54%)
Jun 03, 2021 44.83 45.49 43.52 43.67 124,322 -1.31(-2.91%)
Jun 02, 2021 43.32 46.00 42.82 44.98 176,485 +0.85(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.