Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sophia Genetics Sa (NQ: SOPH )

4.700 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 4.650 4.930 4.550 4.700 55,844 +0.06(+1.29%)
May 21, 2024 4.600 4.750 4.520 4.640 21,066 +0.09(+1.98%)
May 20, 2024 4.590 4.690 4.440 4.550 59,624 +0.01(+0.22%)
May 17, 2024 4.650 4.710 4.500 4.540 39,618 -0.07(-1.52%)
May 16, 2024 4.700 4.700 4.590 4.610 24,720 -0.03(-0.65%)
May 15, 2024 4.750 4.750 4.510 4.640 56,765 +0.00(+0.00%)
May 14, 2024 4.620 4.780 4.600 4.640 37,859 +0.06(+1.31%)
May 13, 2024 4.810 4.900 4.500 4.580 151,400 -0.11(-2.35%)
May 10, 2024 4.980 5.100 4.630 4.690 72,445 -0.13(-2.70%)
May 09, 2024 4.460 4.940 4.460 4.820 133,905 +0.22(+4.78%)
May 08, 2024 5.050 5.090 4.430 4.600 219,784 -0.37(-7.44%)
May 07, 2024 4.970 5.200 4.750 4.970 263,135 -0.08(-1.58%)
May 06, 2024 4.950 5.130 4.910 5.050 53,108 +0.05(+1.00%)
May 03, 2024 5.110 5.190 4.900 5.000 44,246 -0.08(-1.57%)
May 02, 2024 5.040 5.080 4.920 5.080 22,660 +0.04(+0.79%)
May 01, 2024 5.130 5.130 5.020 5.040 9,432 -0.06(-1.18%)
Apr 30, 2024 4.950 5.200 4.950 5.100 43,117 +0.04(+0.79%)
Apr 29, 2024 4.860 5.300 4.850 5.060 43,965 +0.03(+0.60%)
Apr 26, 2024 4.810 5.060 4.810 5.030 28,002 +0.08(+1.62%)
Apr 25, 2024 5.060 5.060 4.810 4.950 22,900 -0.11(-2.17%)
Apr 24, 2024 5.130 5.130 4.960 5.060 11,136 +0.00(+0.00%)
Apr 23, 2024 4.990 5.070 4.850 5.060 32,198 +0.05(+1.00%)
Apr 22, 2024 5.000 5.250 4.860 5.010 173,655 +0.05(+1.01%)
Apr 19, 2024 4.710 4.970 4.710 4.960 51,047 +0.16(+3.33%)
Apr 18, 2024 4.860 4.900 4.700 4.800 66,018 -0.05(-1.03%)
Apr 17, 2024 5.000 5.000 4.730 4.850 150,391 -0.13(-2.61%)
Apr 16, 2024 4.930 4.980 4.720 4.980 20,148 +0.12(+2.47%)
Apr 15, 2024 5.010 5.010 4.702 4.860 57,828 -0.14(-2.80%)
Apr 12, 2024 4.990 5.050 4.795 5.000 58,796 +0.00(+0.00%)
Apr 11, 2024 5.000 5.050 4.930 5.000 24,995 -0.08(-1.57%)
Apr 10, 2024 4.890 5.100 4.800 5.080 396,551 +0.11(+2.21%)
Apr 09, 2024 4.870 5.060 4.710 4.970 46,937 +0.11(+2.26%)
Apr 08, 2024 4.790 5.050 4.790 4.860 90,036 -0.17(-3.38%)
Apr 05, 2024 4.850 5.070 4.840 5.030 17,458 +0.13(+2.65%)
Apr 04, 2024 5.050 5.200 4.740 4.900 344,820 -0.25(-4.85%)
Apr 03, 2024 4.880 5.200 4.820 5.150 18,319 +0.19(+3.83%)
Apr 02, 2024 4.850 4.970 4.770 4.960 11,433 +0.14(+2.90%)
Apr 01, 2024 4.920 5.200 4.755 4.820 15,733 -0.11(-2.23%)
Mar 28, 2024 5.210 5.210 4.930 4.930 21,154 -0.33(-6.27%)
Mar 27, 2024 4.950 5.340 4.800 5.260 246,999 +0.34(+6.91%)
Mar 26, 2024 4.860 5.100 4.830 4.920 59,750 +0.14(+2.93%)
Mar 25, 2024 4.820 4.900 4.500 4.780 35,108 -0.02(-0.42%)
Mar 22, 2024 4.830 5.010 4.610 4.800 23,665 +0.00(+0.00%)
Mar 21, 2024 5.000 5.100 4.745 4.800 33,454 -0.14(-2.83%)
Mar 20, 2024 4.670 5.150 4.670 4.940 69,029 +0.27(+5.78%)
Mar 19, 2024 4.450 4.750 4.310 4.670 48,433 +0.34(+7.85%)
Mar 18, 2024 4.460 4.460 4.230 4.330 19,999 -0.13(-2.91%)
Mar 15, 2024 4.370 4.713 4.240 4.460 27,897 +0.25(+5.94%)
Mar 14, 2024 4.590 4.650 4.020 4.210 66,262 -0.32(-7.06%)
Mar 13, 2024 4.580 4.850 4.440 4.530 26,497 -0.13(-2.79%)
Mar 12, 2024 4.950 4.950 4.540 4.660 72,444 -0.19(-3.92%)
Mar 11, 2024 4.690 5.470 4.630 4.850 64,774 +0.12(+2.54%)
Mar 08, 2024 5.043 5.048 4.650 4.730 25,707 -0.26(-5.21%)
Mar 07, 2024 5.100 5.220 4.880 4.990 32,581 -0.02(-0.40%)
Mar 06, 2024 5.150 5.490 4.650 5.010 85,178 -0.59(-10.54%)
Mar 05, 2024 5.030 7.370 4.230 5.600 359,454 -0.02(-0.36%)
Mar 04, 2024 4.840 5.620 4.840 5.620 161,303 +0.78(+16.12%)
Mar 01, 2024 4.840 5.150 4.765 4.840 43,247 -0.16(-3.20%)
Feb 29, 2024 5.050 5.220 4.780 5.000 19,543 +0.00(+0.00%)
Feb 28, 2024 4.990 5.200 4.900 5.000 63,306 +0.01(+0.20%)
Feb 27, 2024 4.870 5.000 4.800 4.990 23,986 +0.20(+4.18%)
Feb 26, 2024 4.930 4.952 4.781 4.790 15,734 -0.06(-1.24%)
Feb 23, 2024 4.700 5.000 4.700 4.850 25,484 +0.08(+1.68%)
Feb 22, 2024 4.700 4.998 4.700 4.770 16,343 -0.02(-0.42%)
Feb 21, 2024 5.250 5.390 4.350 4.790 115,533 -0.39(-7.53%)
Feb 20, 2024 4.610 5.250 4.470 5.180 66,080 +0.50(+10.68%)
Feb 16, 2024 4.800 4.800 4.600 4.680 3,522 -0.03(-0.64%)
Feb 15, 2024 4.627 4.850 4.627 4.710 6,628 -0.18(-3.68%)
Feb 14, 2024 4.910 4.910 4.600 4.890 27,090 -0.02(-0.41%)
Feb 13, 2024 4.780 4.920 4.633 4.910 2,363 -0.01(-0.20%)
Feb 12, 2024 4.880 4.930 4.612 4.920 18,353 +0.12(+2.50%)
Feb 09, 2024 4.640 4.860 4.515 4.800 18,821 +0.30(+6.67%)
Feb 08, 2024 4.380 4.570 4.360 4.500 14,075 +0.12(+2.74%)
Feb 07, 2024 4.380 4.410 4.230 4.380 10,585 +0.00(+0.00%)
Feb 06, 2024 4.370 4.430 4.000 4.380 12,818 +0.10(+2.34%)
Feb 05, 2024 4.500 4.640 4.220 4.280 14,416 -0.21(-4.68%)
Feb 02, 2024 4.660 4.660 4.370 4.490 12,503 -0.17(-3.65%)
Feb 01, 2024 4.530 4.740 4.520 4.660 7,070 +0.07(+1.53%)
Jan 31, 2024 4.720 4.720 4.403 4.590 6,697 +0.00(+0.00%)
Jan 30, 2024 4.370 4.740 4.258 4.590 11,953 +0.17(+3.85%)
Jan 29, 2024 4.820 4.870 4.260 4.420 56,711 -0.48(-9.80%)
Jan 26, 2024 4.850 4.940 4.810 4.900 7,362 +0.05(+1.03%)
Jan 25, 2024 4.970 4.990 4.760 4.850 17,816 +0.11(+2.32%)
Jan 24, 2024 4.990 5.005 4.670 4.740 23,449 -0.18(-3.66%)
Jan 23, 2024 4.770 5.170 4.740 4.920 21,155 +0.15(+3.14%)
Jan 22, 2024 4.570 5.215 4.570 4.770 112,596 +0.27(+6.00%)
Jan 19, 2024 4.500 4.760 4.400 4.500 18,406 -0.01(-0.22%)
Jan 18, 2024 4.700 4.990 4.433 4.510 52,397 -0.08(-1.74%)
Jan 17, 2024 4.440 4.640 4.410 4.590 20,550 +0.02(+0.44%)
Jan 16, 2024 5.200 5.195 4.405 4.570 120,541 -0.66(-12.62%)
Jan 12, 2024 5.460 5.500 5.090 5.230 31,103 -0.27(-4.91%)
Jan 11, 2024 5.580 5.600 5.300 5.500 42,450 +0.00(+0.00%)
Jan 10, 2024 5.620 5.790 5.360 5.500 47,365 +0.00(+0.00%)
Jan 09, 2024 5.290 5.840 5.170 5.500 237,225 +0.33(+6.38%)
Jan 08, 2024 5.150 5.250 4.890 5.170 64,887 +0.03(+0.58%)
Jan 05, 2024 4.990 5.150 4.810 5.140 87,569 +0.14(+2.80%)
Jan 04, 2024 4.890 5.110 4.700 5.000 58,522 +0.15(+3.09%)
Jan 03, 2024 4.830 4.980 4.705 4.850 37,415 +0.02(+0.41%)
Jan 02, 2024 4.480 4.860 4.480 4.830 75,928 +0.12(+2.55%)
Dec 29, 2023 4.850 4.850 4.580 4.710 17,752 -0.14(-2.89%)
Dec 28, 2023 4.820 5.000 4.680 4.850 34,185 -0.02(-0.41%)
Dec 27, 2023 4.830 4.990 4.790 4.870 62,600 +0.11(+2.31%)
Dec 26, 2023 4.600 4.860 4.550 4.760 44,764 +0.21(+4.58%)
Dec 22, 2023 4.370 4.690 4.370 4.552 38,683 +0.15(+3.45%)
Dec 21, 2023 4.400 4.500 4.275 4.400 26,334 +0.00(+0.00%)
Dec 20, 2023 4.370 4.400 4.300 4.400 15,622 +0.11(+2.56%)
Dec 19, 2023 4.270 4.330 4.240 4.290 18,970 -0.01(-0.23%)
Dec 18, 2023 4.400 4.400 4.240 4.300 18,633 -0.08(-1.83%)
Dec 15, 2023 4.350 4.400 4.210 4.380 16,801 +0.04(+0.92%)
Dec 14, 2023 4.300 4.400 4.205 4.340 34,909 +0.05(+1.17%)
Dec 13, 2023 4.150 4.300 4.140 4.290 19,029 +0.13(+3.12%)
Dec 12, 2023 4.060 4.172 4.050 4.160 34,309 -0.07(-1.65%)
Dec 11, 2023 4.200 4.230 4.060 4.230 22,835 +0.08(+1.93%)
Dec 08, 2023 4.210 4.220 3.970 4.150 24,517 -0.01(-0.24%)
Dec 07, 2023 4.260 4.290 3.850 4.160 31,258 -0.09(-2.12%)
Dec 06, 2023 4.070 4.300 4.070 4.250 68,855 +0.05(+1.19%)
Dec 05, 2023 4.190 4.200 4.020 4.200 21,720 +0.05(+1.20%)
Dec 04, 2023 4.150 4.250 4.000 4.150 8,960 +0.06(+1.47%)
Dec 01, 2023 3.960 4.200 3.960 4.090 53,343 +0.07(+1.74%)
Nov 30, 2023 4.130 4.220 3.940 4.020 40,089 -0.09(-2.19%)
Nov 29, 2023 4.120 4.200 3.900 4.110 41,830 +0.25(+6.48%)
Nov 28, 2023 3.870 3.900 3.800 3.860 3,405 +0.05(+1.31%)
Nov 27, 2023 3.630 3.895 3.630 3.810 16,068 -0.09(-2.31%)
Nov 24, 2023 3.710 3.900 3.630 3.900 3,069 +0.24(+6.56%)
Nov 22, 2023 3.980 3.980 3.660 3.660 17,767 -0.20(-5.18%)
Nov 21, 2023 3.795 3.980 3.795 3.860 19,189 +0.15(+4.04%)
Nov 20, 2023 3.650 3.900 3.540 3.710 23,124 +0.03(+0.82%)
Nov 17, 2023 3.700 3.800 3.680 3.680 4,455 +0.02(+0.55%)
Nov 16, 2023 3.780 3.800 3.645 3.660 12,683 -0.25(-6.39%)
Nov 15, 2023 3.780 3.920 3.690 3.910 17,799 +0.24(+6.54%)
Nov 14, 2023 3.260 3.925 3.200 3.670 77,838 +0.45(+13.98%)
Nov 13, 2023 3.300 3.400 3.110 3.220 74,714 -0.18(-5.29%)
Nov 10, 2023 3.750 3.990 3.310 3.400 43,196 -0.48(-12.37%)
Nov 09, 2023 3.820 3.980 3.780 3.880 11,548 -0.03(-0.77%)
Nov 08, 2023 3.750 4.000 3.750 3.910 23,801 +0.00(+0.00%)
Nov 07, 2023 4.200 4.200 3.800 3.910 51,387 +0.05(+1.30%)
Nov 06, 2023 4.100 4.100 3.720 3.860 31,299 -0.21(-5.16%)
Nov 03, 2023 3.970 4.140 3.839 4.070 25,574 +0.11(+2.78%)
Nov 02, 2023 3.820 4.010 3.680 3.960 36,486 +0.14(+3.66%)
Nov 01, 2023 3.640 3.820 3.381 3.820 83,700 +0.13(+3.52%)
Oct 31, 2023 3.840 3.840 3.600 3.690 86,852 -0.16(-4.16%)
Oct 30, 2023 3.600 3.930 3.600 3.850 20,084 +0.22(+6.06%)
Oct 27, 2023 4.000 4.200 3.530 3.630 83,430 -0.37(-9.25%)
Oct 26, 2023 3.680 4.200 3.680 4.000 126,671 +0.33(+8.99%)
Oct 25, 2023 3.450 3.910 3.413 3.670 90,806 +0.28(+8.26%)
Oct 24, 2023 3.110 3.538 3.050 3.390 77,261 +0.35(+11.51%)
Oct 23, 2023 3.000 3.140 3.000 3.040 25,440 +0.00(+0.00%)
Oct 20, 2023 3.170 3.180 3.020 3.040 31,024 -0.06(-1.94%)
Oct 19, 2023 3.200 3.310 3.100 3.100 60,358 -0.11(-3.43%)
Oct 18, 2023 3.220 3.330 3.115 3.210 15,651 +0.09(+2.88%)
Oct 17, 2023 3.050 3.120 2.880 3.120 19,893 +0.12(+4.00%)
Oct 16, 2023 3.060 3.137 2.880 3.000 19,317 -0.11(-3.54%)
Oct 13, 2023 3.000 3.170 3.000 3.110 10,698 +0.10(+3.32%)
Oct 12, 2023 2.960 3.050 2.780 3.010 19,106 +0.02(+0.67%)
Oct 11, 2023 2.650 3.010 2.650 2.990 24,656 +0.42(+16.34%)
Oct 10, 2023 2.840 3.195 2.550 2.570 17,847 -0.32(-11.07%)
Oct 09, 2023 2.800 3.000 2.740 2.890 11,928 +0.12(+4.33%)
Oct 06, 2023 2.610 2.780 2.485 2.770 31,348 +0.23(+9.06%)
Oct 05, 2023 2.460 2.652 2.460 2.540 6,290 +0.02(+0.79%)
Oct 04, 2023 2.510 2.853 2.510 2.520 26,022 +0.02(+0.80%)
Oct 03, 2023 2.470 2.700 2.460 2.500 17,624 -0.03(-1.19%)
Oct 02, 2023 2.550 2.670 2.450 2.530 46,848 -0.02(-0.59%)
Sep 29, 2023 2.470 2.550 2.450 2.545 30,891 +0.09(+3.88%)
Sep 28, 2023 2.410 2.549 2.410 2.450 13,618 +0.03(+1.24%)
Sep 27, 2023 2.420 2.500 2.420 2.420 18,751 -0.01(-0.41%)
Sep 26, 2023 2.410 2.520 2.410 2.430 4,414 +0.02(+0.83%)
Sep 25, 2023 2.350 2.510 2.410 2.410 10,492 +0.03(+1.26%)
Sep 22, 2023 2.420 2.450 2.380 2.380 22,434 -0.07(-2.86%)
Sep 21, 2023 2.550 2.550 2.420 2.450 20,175 -0.10(-3.92%)
Sep 20, 2023 2.410 2.550 2.400 2.550 11,677 +0.13(+5.37%)
Sep 19, 2023 2.540 2.550 2.410 2.420 3,852 -0.12(-4.72%)
Sep 18, 2023 2.480 2.540 2.400 2.540 11,641 +0.13(+5.39%)
Sep 15, 2023 2.530 2.550 2.382 2.410 23,563 -0.12(-4.74%)
Sep 14, 2023 2.520 2.540 2.390 2.530 20,818 +0.21(+9.05%)
Sep 13, 2023 2.480 2.480 2.300 2.320 34,041 -0.20(-7.94%)
Sep 12, 2023 2.460 2.550 2.460 2.520 8,121 +0.07(+2.86%)
Sep 11, 2023 2.530 2.530 2.450 2.450 8,309 -0.04(-1.61%)
Sep 08, 2023 2.550 2.550 2.480 2.490 8,693 -0.06(-2.35%)
Sep 07, 2023 2.350 2.550 2.335 2.550 22,657 +0.22(+9.44%)
Sep 06, 2023 2.410 2.430 2.300 2.330 90,983 -0.12(-4.90%)
Sep 05, 2023 2.420 2.520 2.320 2.450 130,378 +0.02(+0.82%)
Sep 01, 2023 2.430 2.530 2.430 2.430 42,289 -0.01(-0.41%)
Aug 31, 2023 2.470 2.575 2.370 2.440 99,043 -0.06(-2.40%)
Aug 30, 2023 2.450 2.587 2.410 2.500 86,558 +0.05(+2.04%)
Aug 29, 2023 2.400 2.600 2.350 2.450 130,741 +0.03(+1.24%)
Aug 28, 2023 2.450 2.480 2.360 2.420 17,689 +0.02(+0.83%)
Aug 25, 2023 2.400 2.480 2.310 2.400 22,835 +0.04(+1.69%)
Aug 24, 2023 2.400 2.480 2.270 2.360 39,481 -0.01(-0.42%)
Aug 23, 2023 2.450 2.550 2.300 2.370 97,536 -0.08(-3.27%)
Aug 22, 2023 2.610 2.610 2.380 2.450 49,426 +0.05(+2.08%)
Aug 21, 2023 2.500 2.500 2.230 2.400 126,825 -0.05(-2.04%)
Aug 18, 2023 2.280 2.660 2.151 2.450 153,420 +0.15(+6.52%)
Aug 17, 2023 2.530 2.530 2.130 2.300 154,548 -0.30(-11.54%)
Aug 16, 2023 2.970 2.980 2.570 2.600 65,646 -0.30(-10.34%)
Aug 15, 2023 2.920 3.050 2.740 2.900 71,616 -0.10(-3.33%)
Aug 14, 2023 3.000 3.190 2.922 3.000 32,114 -0.07(-2.28%)
Aug 11, 2023 3.340 3.430 3.012 3.070 53,936 -0.31(-9.17%)
Aug 10, 2023 3.570 3.700 3.340 3.380 44,487 -0.23(-6.37%)
Aug 09, 2023 3.460 3.980 3.420 3.610 91,483 +0.06(+1.69%)
Aug 08, 2023 3.400 3.780 3.320 3.550 85,412 +0.19(+5.65%)
Aug 07, 2023 3.610 3.720 3.330 3.360 31,591 -0.28(-7.69%)
Aug 04, 2023 3.690 3.730 3.510 3.640 82,871 +0.04(+1.11%)
Aug 03, 2023 3.800 3.920 3.540 3.600 63,475 -0.16(-4.26%)
Aug 02, 2023 3.620 3.770 3.530 3.760 41,975 +0.13(+3.58%)
Aug 01, 2023 3.700 3.980 3.600 3.630 39,407 -0.17(-4.47%)
Jul 31, 2023 3.910 4.000 3.720 3.800 121,969 -0.05(-1.30%)
Jul 28, 2023 3.760 3.900 3.650 3.850 116,399 +0.05(+1.32%)
Jul 27, 2023 4.100 4.100 3.755 3.800 20,976 -0.19(-4.76%)
Jul 26, 2023 3.980 4.000 3.890 3.990 30,942 +0.00(+0.00%)
Jul 25, 2023 3.990 4.119 3.963 3.990 88,262 +0.05(+1.27%)
Jul 24, 2023 4.160 4.340 3.890 3.940 68,451 -0.30(-7.08%)
Jul 21, 2023 4.170 4.560 4.170 4.240 21,258 +0.09(+2.17%)
Jul 20, 2023 4.250 4.270 4.130 4.150 28,440 -0.12(-2.81%)
Jul 19, 2023 4.400 4.420 4.210 4.270 13,467 +0.01(+0.23%)
Jul 18, 2023 4.430 4.500 4.260 4.260 27,145 -0.13(-2.96%)
Jul 17, 2023 4.510 4.550 4.350 4.390 41,870 -0.19(-4.15%)
Jul 14, 2023 4.490 4.700 4.400 4.580 17,087 +0.12(+2.69%)
Jul 13, 2023 4.590 4.700 4.460 4.460 39,043 -0.11(-2.41%)
Jul 12, 2023 4.600 4.800 4.460 4.570 40,711 +0.14(+3.16%)
Jul 11, 2023 4.470 4.700 4.350 4.430 97,327 -0.01(-0.23%)
Jul 10, 2023 4.110 4.540 4.110 4.440 149,207 +0.32(+7.77%)
Jul 07, 2023 4.130 4.330 4.100 4.120 38,042 -0.03(-0.72%)
Jul 06, 2023 4.470 4.500 4.049 4.150 30,449 -0.18(-4.16%)
Jul 05, 2023 4.340 4.460 4.080 4.330 25,636 +0.07(+1.64%)
Jul 03, 2023 4.390 4.700 4.250 4.260 21,469 -0.22(-4.91%)
Jun 30, 2023 4.190 4.500 4.095 4.480 144,399 +0.34(+8.21%)
Jun 29, 2023 3.990 4.200 3.925 4.140 57,109 +0.14(+3.50%)
Jun 28, 2023 3.940 4.070 3.940 4.000 45,949 +0.16(+4.17%)
Jun 27, 2023 3.860 4.140 3.770 3.840 63,957 -0.04(-1.03%)
Jun 26, 2023 3.890 4.220 3.760 3.880 70,655 +0.04(+1.04%)
Jun 23, 2023 4.030 4.300 3.760 3.840 22,966 -0.27(-6.57%)
Jun 22, 2023 4.100 4.268 4.000 4.110 31,303 -0.01(-0.24%)
Jun 21, 2023 4.110 4.320 4.060 4.120 19,001 +0.03(+0.73%)
Jun 20, 2023 4.340 4.340 4.000 4.090 49,727 -0.26(-5.98%)
Jun 16, 2023 4.150 4.375 3.930 4.350 56,626 +0.22(+5.33%)
Jun 15, 2023 4.280 4.280 4.000 4.130 11,554 -0.27(-6.14%)
Jun 14, 2023 4.040 4.400 3.530 4.400 117,927 +0.38(+9.45%)
Jun 13, 2023 4.310 4.340 4.020 4.020 76,727 -0.45(-10.07%)
Jun 12, 2023 4.290 4.470 4.040 4.470 16,522 +0.25(+5.92%)
Jun 09, 2023 4.350 4.480 4.140 4.220 8,932 -0.20(-4.52%)
Jun 08, 2023 4.270 4.600 4.270 4.420 22,853 +0.16(+3.76%)
Jun 07, 2023 4.220 4.410 4.170 4.260 15,752 +0.11(+2.65%)
Jun 06, 2023 4.120 4.320 3.990 4.150 101,358 -0.03(-0.72%)
Jun 05, 2023 4.320 4.430 4.180 4.180 26,253 -0.25(-5.64%)
Jun 02, 2023 4.510 4.700 4.360 4.430 17,310 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.