Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

J2 Global Inc (NQ: JCOM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 84.31 85.02 83.85 84.62 326,484 +0.77(+0.92%)
May 30, 2017 84.15 84.75 83.33 83.85 326,055 -0.31(-0.37%)
May 26, 2017 84.53 85.45 81.46 84.16 274,174 -0.73(-0.86%)
May 25, 2017 84.13 85.43 83.85 84.89 355,761 +1.14(+1.36%)
May 24, 2017 82.57 83.82 82.11 83.75 285,241 +1.23(+1.49%)
May 23, 2017 82.31 82.65 81.30 82.52 207,889 +0.43(+0.52%)
May 22, 2017 81.49 82.30 80.79 82.09 209,778 +0.59(+0.72%)
May 19, 2017 80.69 82.04 80.66 81.50 358,081 +0.64(+0.79%)
May 18, 2017 81.99 82.35 80.84 80.86 392,931 -1.12(-1.37%)
May 17, 2017 83.60 83.93 81.64 81.98 512,440 -2.94(-3.46%)
May 16, 2017 85.37 85.52 84.27 84.92 368,876 -0.29(-0.34%)
May 15, 2017 84.97 85.43 84.01 85.21 362,490 +0.42(+0.50%)
May 12, 2017 86.81 86.81 84.54 84.79 476,327 -2.17(-2.50%)
May 11, 2017 88.46 88.90 86.91 86.96 439,276 -1.69(-1.91%)
May 10, 2017 89.00 89.72 88.46 88.65 507,136 -0.35(-0.39%)
May 09, 2017 87.00 90.44 86.43 89.00 1,556,066 -1.27(-1.41%)
May 08, 2017 90.61 91.02 89.43 90.27 544,679 -0.34(-0.38%)
May 05, 2017 91.48 91.48 89.57 90.61 384,868 -0.56(-0.61%)
May 04, 2017 90.33 91.17 90.12 91.17 372,102 +0.75(+0.83%)
May 03, 2017 91.03 91.07 89.41 90.42 249,983 -0.71(-0.78%)
May 02, 2017 90.92 91.32 90.24 91.13 236,388 +0.30(+0.33%)
May 01, 2017 90.59 91.03 90.03 90.83 451,043 +0.59(+0.65%)
Apr 28, 2017 90.20 90.58 89.61 90.24 333,755 +0.30(+0.33%)
Apr 27, 2017 88.41 90.44 88.41 89.94 418,752 +1.96(+2.23%)
Apr 26, 2017 86.93 88.06 84.67 87.98 339,697 +1.12(+1.29%)
Apr 25, 2017 86.00 87.97 85.07 86.86 415,573 +1.20(+1.40%)
Apr 24, 2017 85.88 86.00 85.19 85.66 273,418 +0.98(+1.16%)
Apr 21, 2017 85.05 85.59 84.50 84.68 382,607 -0.64(-0.75%)
Apr 20, 2017 84.47 85.63 84.03 85.32 410,524 +1.24(+1.47%)
Apr 19, 2017 83.66 84.21 83.42 84.08 273,262 +0.71(+0.85%)
Apr 18, 2017 82.94 83.44 82.28 83.37 201,138 +0.17(+0.20%)
Apr 17, 2017 81.53 83.22 81.35 83.20 267,024 +1.65(+2.02%)
Apr 13, 2017 81.63 82.60 81.00 81.55 248,863 +0.02(+0.02%)
Apr 12, 2017 81.94 82.29 81.00 81.53 320,453 -0.83(-1.01%)
Apr 11, 2017 81.53 82.37 81.45 82.36 225,037 +0.80(+0.98%)
Apr 10, 2017 81.35 82.43 81.34 81.56 247,645 -0.05(-0.06%)
Apr 07, 2017 81.10 82.00 80.92 81.61 340,816 +0.40(+0.49%)
Apr 06, 2017 81.74 81.86 80.64 81.21 361,197 -0.25(-0.31%)
Apr 05, 2017 82.85 83.26 81.31 81.46 345,271 -1.13(-1.37%)
Apr 04, 2017 82.75 83.26 81.91 82.59 460,384 -0.41(-0.49%)
Apr 03, 2017 84.36 84.37 81.92 83.00 443,107 -0.91(-1.08%)
Mar 31, 2017 84.82 84.88 83.32 83.91 635,440 -0.77(-0.91%)
Mar 30, 2017 85.11 85.51 84.00 84.68 272,601 -0.39(-0.46%)
Mar 29, 2017 84.42 85.36 83.22 85.07 237,032 +0.51(+0.60%)
Mar 28, 2017 83.90 84.81 82.93 84.56 308,530 +0.57(+0.68%)
Mar 27, 2017 82.81 84.43 82.19 83.99 212,224 +0.24(+0.29%)
Mar 24, 2017 83.72 84.55 83.45 83.75 293,202 +0.35(+0.42%)
Mar 23, 2017 82.95 84.04 82.59 83.40 144,157 +0.39(+0.47%)
Mar 22, 2017 83.28 83.67 82.10 83.01 199,849 -0.19(-0.23%)
Mar 21, 2017 85.75 85.87 83.19 83.20 236,997 -2.09(-2.45%)
Mar 20, 2017 85.88 86.13 85.12 85.29 182,019 -0.60(-0.70%)
Mar 17, 2017 85.95 86.25 85.17 85.89 527,254 -0.29(-0.34%)
Mar 16, 2017 86.57 86.87 85.78 86.18 264,462 -0.09(-0.10%)
Mar 15, 2017 85.47 86.50 84.65 86.27 402,848 +1.20(+1.41%)
Mar 14, 2017 85.13 85.34 84.06 85.07 259,616 -0.17(-0.20%)
Mar 13, 2017 84.68 86.46 84.54 85.24 554,665 +0.41(+0.48%)
Mar 10, 2017 83.89 85.26 83.62 84.83 758,078 +1.35(+1.62%)
Mar 09, 2017 83.01 83.72 82.85 83.48 328,612 +0.62(+0.75%)
Mar 08, 2017 82.77 83.61 82.34 82.86 404,872 +0.64(+0.78%)
Mar 07, 2017 81.75 82.62 81.75 82.22 411,592 -0.12(-0.15%)
Mar 06, 2017 82.19 82.91 81.78 82.34 282,838 +0.01(+0.01%)
Mar 03, 2017 81.61 82.62 81.41 82.33 263,622 +0.90(+1.11%)
Mar 02, 2017 82.88 83.00 81.33 81.43 404,289 -1.44(-1.74%)
Mar 01, 2017 82.41 83.57 82.08 82.87 683,452 +1.45(+1.78%)
Feb 28, 2017 82.86 83.65 81.37 81.42 512,678 -1.73(-2.08%)
Feb 27, 2017 82.70 83.33 82.16 83.15 349,442 +0.39(+0.47%)
Feb 24, 2017 81.32 82.79 81.14 82.76 231,111 +1.26(+1.55%)
Feb 23, 2017 82.52 82.88 80.64 81.50 289,327 -0.71(-0.86%)
Feb 22, 2017 81.93 82.49 81.55 82.21 273,418 +0.23(+0.28%)
Feb 21, 2017 82.52 82.75 81.28 81.98 381,091 -0.33(-0.40%)
Feb 17, 2017 82.31 82.31 82.31 0 -1.98(-2.35%)
Feb 16, 2017 83.59 84.30 83.32 84.29 511,656 +0.62(+0.74%)
Feb 15, 2017 83.21 83.79 82.65 83.67 400,371 +0.16(+0.19%)
Feb 14, 2017 84.10 84.70 82.70 83.51 500,142 -0.74(-0.88%)
Feb 13, 2017 86.71 86.71 83.88 84.25 540,265 -2.31(-2.67%)
Feb 10, 2017 90.23 90.88 86.37 86.56 738,288 +0.98(+1.15%)
Feb 09, 2017 84.06 85.78 83.96 85.58 639,503 +1.59(+1.89%)
Feb 08, 2017 84.63 84.63 83.57 83.99 296,599 -0.98(-1.15%)
Feb 07, 2017 84.38 85.48 84.38 84.97 260,019 +0.56(+0.66%)
Feb 06, 2017 84.72 84.88 84.04 84.41 175,568 -0.19(-0.22%)
Feb 03, 2017 83.90 85.41 83.90 84.60 213,938 +1.15(+1.38%)
Feb 02, 2017 83.11 83.69 82.19 83.45 328,977 +0.09(+0.10%)
Feb 01, 2017 84.53 84.58 83.08 83.36 346,958 -0.45(-0.53%)
Jan 31, 2017 83.26 84.14 82.86 83.81 224,919 +0.14(+0.17%)
Jan 30, 2017 84.35 84.89 82.13 83.67 325,432 -0.89(-1.05%)
Jan 27, 2017 84.27 84.73 83.56 84.56 189,691 +0.54(+0.64%)
Jan 26, 2017 84.41 85.10 83.68 84.02 417,324 -0.52(-0.62%)
Jan 25, 2017 85.61 86.34 83.65 84.54 498,689 -1.95(-2.25%)
Jan 24, 2017 84.80 87.15 84.79 86.49 553,675 +1.49(+1.75%)
Jan 23, 2017 86.35 86.55 84.60 85.00 295,630 -1.35(-1.56%)
Jan 20, 2017 85.54 86.54 85.54 86.35 525,924 +1.12(+1.31%)
Jan 19, 2017 86.83 86.94 84.85 85.23 408,403 -1.73(-1.99%)
Jan 18, 2017 86.15 87.14 85.63 86.96 411,631 +1.05(+1.22%)
Jan 17, 2017 86.42 86.49 85.12 85.91 492,893 -0.47(-0.54%)
Jan 13, 2017 86.38 86.38 86.38 0 +1.82(+2.15%)
Jan 12, 2017 84.62 84.62 82.63 84.56 319,356 +0.15(+0.18%)
Jan 11, 2017 84.40 84.56 83.59 84.41 437,088 -0.25(-0.30%)
Jan 10, 2017 84.34 85.15 84.00 84.66 302,565 +0.63(+0.75%)
Jan 09, 2017 84.00 84.69 83.25 84.03 464,378 +0.60(+0.72%)
Jan 06, 2017 84.00 84.90 82.42 83.43 402,750 -0.40(-0.48%)
Jan 05, 2017 83.72 84.07 82.22 83.83 505,399 -0.06(-0.07%)
Jan 04, 2017 82.69 84.19 82.44 83.89 359,393 +1.42(+1.72%)
Jan 03, 2017 82.55 82.92 81.79 82.47 307,585 +0.67(+0.82%)
Dec 30, 2016 81.80 81.80 81.80 0 +0.04(+0.05%)
Dec 29, 2016 82.16 83.07 81.56 81.76 311,157 -0.38(-0.46%)
Dec 28, 2016 82.84 82.84 81.91 82.14 183,033 -0.46(-0.56%)
Dec 27, 2016 81.41 82.96 80.23 82.60 214,163 +1.28(+1.57%)
Dec 23, 2016 81.32 81.32 81.32 0 +0.86(+1.07%)
Dec 22, 2016 82.67 82.67 80.36 80.46 533,450 -1.88(-2.28%)
Dec 21, 2016 83.13 83.31 82.04 82.34 388,040 -1.13(-1.35%)
Dec 20, 2016 82.20 83.50 81.68 83.47 336,246 +1.35(+1.64%)
Dec 19, 2016 80.97 82.40 80.67 82.12 287,705 +1.55(+1.92%)
Dec 16, 2016 81.90 82.22 80.46 80.57 894,218 -0.97(-1.19%)
Dec 15, 2016 80.16 81.98 80.16 81.54 367,510 +0.77(+0.95%)
Dec 14, 2016 80.31 81.31 78.87 80.77 404,065 +0.25(+0.31%)
Dec 13, 2016 79.77 81.40 79.62 80.52 357,623 +0.96(+1.21%)
Dec 12, 2016 81.29 81.29 78.93 79.56 496,398 -1.34(-1.66%)
Dec 09, 2016 81.07 82.02 80.55 80.90 337,559 +0.32(+0.40%)
Dec 08, 2016 78.54 80.67 77.86 80.58 523,083 +2.23(+2.85%)
Dec 07, 2016 79.08 79.80 77.66 78.35 591,458 -0.60(-0.76%)
Dec 06, 2016 77.48 78.99 76.50 78.95 410,037 +2.44(+3.19%)
Dec 05, 2016 74.84 77.24 74.84 76.51 440,791 +1.68(+2.25%)
Dec 02, 2016 73.71 74.94 72.91 74.83 285,846 +0.83(+1.12%)
Dec 01, 2016 73.61 74.42 72.64 74.00 488,840 +0.49(+0.67%)
Nov 30, 2016 76.66 77.78 72.74 73.51 563,862 -3.03(-3.96%)
Nov 29, 2016 76.30 77.14 76.03 76.54 208,075 +0.31(+0.41%)
Nov 28, 2016 76.19 76.78 75.79 76.23 301,469 -0.27(-0.35%)
Nov 25, 2016 75.95 76.56 75.80 76.50 76,825 +0.71(+0.94%)
Nov 23, 2016 75.79 75.79 75.79 0 +0.37(+0.49%)
Nov 22, 2016 74.98 75.58 70.14 75.42 272,150 +0.81(+1.09%)
Nov 21, 2016 74.83 74.98 73.28 74.61 263,473 +0.14(+0.19%)
Nov 18, 2016 74.80 74.83 74.15 74.47 241,821 -0.12(-0.16%)
Nov 17, 2016 74.54 74.77 73.69 74.59 261,115 +0.52(+0.70%)
Nov 16, 2016 73.40 74.13 72.78 74.07 526,016 +0.34(+0.46%)
Nov 15, 2016 73.94 74.35 72.85 73.73 472,440 +0.55(+0.75%)
Nov 14, 2016 73.04 73.69 72.15 73.18 557,017 +0.63(+0.87%)
Nov 11, 2016 69.97 72.64 69.61 72.55 482,009 +2.54(+3.63%)
Nov 10, 2016 71.65 72.33 69.90 70.01 577,267 -1.17(-1.64%)
Nov 09, 2016 68.55 71.32 67.99 71.18 352,821 +1.89(+2.73%)
Nov 08, 2016 69.16 69.75 68.57 69.29 234,178 +0.01(+0.01%)
Nov 07, 2016 69.43 69.63 68.89 69.28 335,590 +1.38(+2.03%)
Nov 04, 2016 68.21 68.66 67.80 67.90 345,606 +0.03(+0.04%)
Nov 03, 2016 67.43 68.14 66.58 67.87 498,795 +0.33(+0.49%)
Nov 02, 2016 71.70 71.70 67.21 67.54 679,165 -2.98(-4.23%)
Nov 01, 2016 71.19 71.29 69.73 70.52 568,517 -0.63(-0.89%)
Oct 31, 2016 71.23 71.76 70.57 71.15 521,688 +0.25(+0.35%)
Oct 28, 2016 69.93 71.33 69.76 70.90 356,041 +0.94(+1.34%)
Oct 27, 2016 71.71 71.81 68.99 69.96 629,174 -1.29(-1.81%)
Oct 26, 2016 70.49 71.95 70.28 71.25 622,713 +0.65(+0.92%)
Oct 25, 2016 70.30 70.63 69.37 70.60 681,287 +0.17(+0.24%)
Oct 24, 2016 68.40 70.58 68.08 70.43 913,094 +2.99(+4.43%)
Oct 21, 2016 66.25 67.47 64.74 67.44 987,001 +4.75(+7.58%)
Oct 20, 2016 64.41 64.41 62.65 62.69 318,973 -1.73(-2.69%)
Oct 19, 2016 64.55 65.04 64.40 64.42 259,681 -0.20(-0.31%)
Oct 18, 2016 65.15 65.51 64.44 64.62 475,171 +0.12(+0.19%)
Oct 17, 2016 63.12 64.60 63.03 64.50 344,686 +1.42(+2.25%)
Oct 14, 2016 63.14 63.64 62.55 63.08 282,224 -0.01(-0.02%)
Oct 13, 2016 64.18 64.18 62.96 63.09 229,823 -1.65(-2.55%)
Oct 12, 2016 64.38 64.78 64.05 64.74 243,166 +0.60(+0.94%)
Oct 11, 2016 65.53 65.53 63.75 64.14 193,315 -1.46(-2.23%)
Oct 10, 2016 64.82 65.86 64.82 65.60 221,732 +0.87(+1.34%)
Oct 07, 2016 65.81 65.95 64.39 64.73 234,014 -1.32(-2.00%)
Oct 06, 2016 66.01 66.36 65.34 66.05 468,035 +0.19(+0.29%)
Oct 05, 2016 65.54 66.36 65.14 65.86 265,045 +0.55(+0.84%)
Oct 04, 2016 65.90 66.13 65.25 65.31 217,732 -0.31(-0.47%)
Oct 03, 2016 66.16 66.67 65.53 65.62 261,861 -0.99(-1.49%)
Sep 30, 2016 66.40 66.95 65.69 66.61 210,034 +0.61(+0.92%)
Sep 29, 2016 67.10 67.41 65.96 66.00 241,866 -1.46(-2.16%)
Sep 28, 2016 67.02 67.47 66.49 67.46 153,168 +0.66(+0.99%)
Sep 27, 2016 65.97 67.02 65.74 66.80 262,697 +0.81(+1.23%)
Sep 26, 2016 66.36 66.56 65.62 65.99 214,823 -0.60(-0.90%)
Sep 23, 2016 67.27 67.85 66.45 66.59 236,458 -1.02(-1.51%)
Sep 22, 2016 66.91 67.75 66.91 67.61 273,863 +0.93(+1.39%)
Sep 21, 2016 66.72 66.97 65.82 66.68 246,774 +0.28(+0.42%)
Sep 20, 2016 67.31 67.98 66.38 66.40 191,640 -0.75(-1.12%)
Sep 19, 2016 68.20 68.56 66.91 67.15 211,727 -0.96(-1.41%)
Sep 16, 2016 68.40 68.58 67.66 68.11 613,013 -0.19(-0.28%)
Sep 15, 2016 68.31 68.59 67.72 68.30 316,352 +0.18(+0.26%)
Sep 14, 2016 67.85 68.84 67.84 68.12 296,915 +0.56(+0.83%)
Sep 13, 2016 68.32 68.84 67.26 67.56 305,489 -1.69(-2.44%)
Sep 12, 2016 67.68 69.26 66.81 69.25 267,265 +1.22(+1.79%)
Sep 09, 2016 69.37 69.59 68.03 68.03 437,974 -1.96(-2.80%)
Sep 08, 2016 69.88 70.33 69.49 69.99 290,888 +0.09(+0.13%)
Sep 07, 2016 69.22 69.92 69.15 69.90 364,337 +0.71(+1.03%)
Sep 06, 2016 69.00 69.52 68.56 69.19 354,862 +0.21(+0.30%)
Sep 02, 2016 68.86 68.98 68.98 68.98 312,700 -0.03(-0.04%)
Sep 01, 2016 68.23 69.01 67.39 69.01 469,803 +0.84(+1.23%)
Aug 31, 2016 69.33 69.81 67.66 68.17 647,720 +0.06(+0.09%)
Aug 30, 2016 67.83 68.25 67.51 68.11 196,290 +0.31(+0.46%)
Aug 29, 2016 67.86 68.31 67.63 67.80 215,966 +0.16(+0.24%)
Aug 26, 2016 67.17 67.91 67.15 67.64 204,333 +0.62(+0.93%)
Aug 25, 2016 66.44 67.18 66.44 67.02 287,955 +0.32(+0.48%)
Aug 24, 2016 66.25 66.79 66.01 66.70 220,105 +0.27(+0.41%)
Aug 23, 2016 66.34 66.90 66.12 66.43 308,092 +0.50(+0.76%)
Aug 22, 2016 66.02 66.48 65.40 65.93 210,394 +0.06(+0.09%)
Aug 19, 2016 65.38 66.40 65.28 65.87 232,805 +0.29(+0.44%)
Aug 18, 2016 65.41 66.10 65.01 65.58 247,033 +0.29(+0.44%)
Aug 17, 2016 67.13 67.66 65.26 65.29 383,358 -2.04(-3.03%)
Aug 16, 2016 67.84 68.12 67.22 67.33 344,949 -0.79(-1.16%)
Aug 15, 2016 67.76 68.54 67.76 68.12 153,800 +0.03(+0.04%)
Aug 12, 2016 68.60 69.18 68.06 68.09 235,294 -0.79(-1.15%)
Aug 11, 2016 69.16 69.16 67.56 68.88 545,767 +0.14(+0.20%)
Aug 10, 2016 69.21 69.22 68.46 68.74 348,192 -0.23(-0.33%)
Aug 09, 2016 69.03 69.28 68.70 68.97 246,525 -0.06(-0.09%)
Aug 08, 2016 69.90 69.95 68.92 69.03 363,840 -0.68(-0.98%)
Aug 05, 2016 69.39 70.00 68.84 69.71 472,360 +0.49(+0.71%)
Aug 04, 2016 69.90 70.91 67.70 69.22 1,245,340 +1.57(+2.32%)
Aug 03, 2016 67.82 68.95 67.06 67.65 639,662 +0.05(+0.07%)
Aug 02, 2016 67.83 68.42 66.39 67.60 588,132 -0.28(-0.41%)
Aug 01, 2016 66.69 68.30 66.55 67.88 539,512 +1.04(+1.56%)
Jul 29, 2016 66.83 66.98 65.56 66.84 468,298 -0.02(-0.03%)
Jul 28, 2016 66.38 66.99 66.06 66.86 347,438 +0.48(+0.72%)
Jul 27, 2016 65.91 66.61 65.71 66.38 281,140 +0.68(+1.04%)
Jul 26, 2016 65.54 66.23 65.03 65.70 378,825 -0.02(-0.03%)
Jul 25, 2016 65.84 65.86 65.28 65.72 274,503 -0.14(-0.21%)
Jul 22, 2016 65.40 66.08 65.25 65.86 224,953 +0.37(+0.56%)
Jul 21, 2016 66.73 66.75 65.39 65.49 345,881 -1.06(-1.59%)
Jul 20, 2016 66.14 66.91 65.93 66.55 290,889 +0.91(+1.39%)
Jul 19, 2016 66.05 66.41 65.02 65.64 395,025 -0.81(-1.22%)
Jul 18, 2016 66.26 67.15 66.20 66.45 210,867 +0.38(+0.58%)
Jul 15, 2016 66.68 66.68 66.01 66.07 226,281 -0.15(-0.23%)
Jul 14, 2016 66.72 66.85 66.09 66.22 237,553 +0.25(+0.38%)
Jul 13, 2016 66.53 66.53 65.90 65.97 406,153 -0.12(-0.18%)
Jul 12, 2016 65.46 66.58 65.03 66.09 575,561 +0.99(+1.52%)
Jul 11, 2016 64.01 65.29 64.01 65.10 689,355 +0.97(+1.51%)
Jul 08, 2016 63.15 64.27 61.99 64.13 554,169 +2.14(+3.45%)
Jul 07, 2016 62.61 63.31 61.56 61.99 296,781 +0.10(+0.16%)
Jul 05, 2016 62.76 63.74 61.71 61.89 509,742 -1.43(-2.26%)
Jul 01, 2016 63.26 63.32 63.32 63.32 514,300 +0.15(+0.24%)
Jun 30, 2016 62.01 63.21 62.01 63.17 547,529 +1.50(+2.43%)
Jun 29, 2016 61.02 61.92 60.91 61.67 463,303 +1.02(+1.68%)
Jun 28, 2016 60.76 61.19 60.27 60.65 746,742 +0.61(+1.02%)
Jun 27, 2016 63.18 63.18 60.00 60.04 756,900 -3.84(-6.01%)
Jun 24, 2016 63.59 65.25 62.37 63.88 834,246 -1.87(-2.84%)
Jun 23, 2016 65.88 66.17 64.50 65.75 501,428 +0.71(+1.09%)
Jun 22, 2016 65.08 65.72 64.45 65.04 687,398 +0.25(+0.39%)
Jun 21, 2016 65.65 65.81 64.28 64.79 549,529 -0.66(-1.01%)
Jun 20, 2016 65.10 66.34 64.22 65.45 390,765 +1.36(+2.12%)
Jun 17, 2016 65.67 65.88 63.84 64.09 705,699 -1.43(-2.18%)
Jun 16, 2016 66.08 66.08 64.85 65.52 416,029 -0.81(-1.22%)
Jun 15, 2016 66.68 67.14 66.23 66.33 232,723 -0.35(-0.52%)
Jun 14, 2016 65.98 66.69 65.77 66.68 308,429 +0.57(+0.86%)
Jun 13, 2016 65.30 66.74 65.30 66.11 368,451 +0.49(+0.75%)
Jun 10, 2016 67.24 67.24 65.25 65.62 372,889 -2.52(-3.70%)
Jun 09, 2016 67.73 68.28 67.73 68.14 398,148 -0.11(-0.16%)
Jun 08, 2016 68.17 68.42 67.53 68.25 262,243 -0.05(-0.07%)
Jun 07, 2016 67.80 68.53 67.52 68.30 375,909 +0.39(+0.57%)
Jun 06, 2016 67.01 67.98 66.95 67.91 240,510 +0.45(+0.67%)
Jun 03, 2016 67.43 67.69 66.58 67.46 261,814 -0.39(-0.57%)
Jun 02, 2016 67.20 68.03 67.05 67.85 359,152 +0.42(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.