Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Advisors (NQ: HNNA )

7.150 +0.060 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.605 6.734 6.559 6.725 17,473 +0.12(+1.82%)
May 30, 2023 6.457 6.789 6.457 6.605 5,722 +0.10(+1.56%)
May 26, 2023 6.457 6.503 6.319 6.503 18,059 +0.04(+0.57%)
May 25, 2023 6.245 6.475 6.226 6.466 83,790 +0.22(+3.54%)
May 24, 2023 6.397 6.439 6.226 6.245 29,527 -0.13(-2.03%)
May 23, 2023 6.383 6.439 6.337 6.374 18,489 -0.02(-0.36%)
May 22, 2023 6.371 6.420 6.273 6.397 25,793 +0.16(+2.55%)
May 19, 2023 6.337 6.383 6.193 6.238 24,422 +0.01(+0.15%)
May 18, 2023 6.301 6.301 6.229 6.229 1,884 +0.04(+0.58%)
May 17, 2023 6.328 6.328 6.193 6.193 5,449 -0.06(-1.01%)
May 16, 2023 6.238 6.281 6.220 6.256 6,415 +0.05(+0.73%)
May 15, 2023 6.166 6.301 6.166 6.211 34,895 -0.05(-0.72%)
May 12, 2023 6.401 6.401 6.256 6.256 778 -0.05(-0.86%)
May 11, 2023 6.594 6.594 6.175 6.310 23,806 -0.05(-0.71%)
May 10, 2023 6.392 6.392 6.111 6.355 16,313 -0.08(-1.26%)
May 09, 2023 6.536 6.536 6.428 6.437 6,639 +0.01(+0.14%)
May 08, 2023 6.708 6.708 6.374 6.428 26,293 -0.32(-4.69%)
May 05, 2023 6.708 6.807 6.708 6.744 3,086 -0.01(-0.10%)
May 04, 2023 6.690 6.853 6.672 6.751 9,208 +0.08(+1.18%)
May 03, 2023 6.880 6.891 6.672 6.672 26,425 -0.21(-3.02%)
May 02, 2023 6.889 6.889 6.794 6.880 814 +0.04(+0.53%)
May 01, 2023 6.780 6.898 6.780 6.844 9,601 +0.05(+0.66%)
Apr 28, 2023 6.663 6.839 6.663 6.798 1,906 +0.06(+0.94%)
Apr 27, 2023 6.767 6.767 6.654 6.735 3,825 +0.00(+0.00%)
Apr 26, 2023 6.735 6.739 6.654 6.735 1,693 +0.08(+1.22%)
Apr 25, 2023 6.780 6.819 6.654 6.654 5,658 -0.05(-0.81%)
Apr 24, 2023 6.653 6.871 6.653 6.708 2,281 -0.13(-1.89%)
Apr 21, 2023 6.798 6.881 6.789 6.837 2,800 +0.05(+0.71%)
Apr 20, 2023 6.880 6.889 6.789 6.789 1,325 +0.01(+0.13%)
Apr 19, 2023 6.907 6.907 6.780 6.780 2,706 -0.19(-2.72%)
Apr 18, 2023 6.970 6.979 6.884 6.970 3,531 -0.03(-0.42%)
Apr 17, 2023 6.916 7.000 6.781 7.000 13,555 -0.05(-0.73%)
Apr 14, 2023 6.952 7.052 6.798 7.052 4,653 +0.04(+0.52%)
Apr 13, 2023 7.030 7.030 7.015 7.015 1,060 -0.03(-0.39%)
Apr 12, 2023 7.052 7.052 7.043 7.043 3,408 +0.03(+0.38%)
Apr 11, 2023 6.961 7.026 6.961 7.016 5,090 -0.04(-0.51%)
Apr 10, 2023 7.015 7.052 6.970 7.052 2,913 +0.09(+1.30%)
Apr 06, 2023 6.988 6.988 6.961 6.961 1,808 -0.02(-0.34%)
Apr 05, 2023 6.961 7.115 6.844 6.985 3,944 +0.01(+0.08%)
Apr 04, 2023 6.871 6.979 6.735 6.979 4,091 +0.11(+1.58%)
Apr 03, 2023 7.052 7.169 6.871 6.871 4,690 -0.14(-1.94%)
Mar 31, 2023 6.898 7.006 6.898 7.006 609 +0.14(+1.97%)
Mar 30, 2023 7.034 7.034 6.871 6.871 1,218 -0.03(-0.46%)
Mar 29, 2023 6.902 6.902 6.902 6.902 642 +0.09(+1.26%)
Mar 28, 2023 7.070 7.070 6.817 6.817 4,160 +0.04(+0.53%)
Mar 27, 2023 7.124 7.124 6.780 6.780 1,001 -0.05(-0.79%)
Mar 24, 2023 6.826 6.985 6.826 6.835 9,866 -0.21(-2.95%)
Mar 23, 2023 7.169 7.169 7.043 7.043 3,164 -0.04(-0.51%)
Mar 22, 2023 7.079 7.079 7.079 7.079 637 -0.02(-0.25%)
Mar 21, 2023 7.169 7.323 7.070 7.097 2,155 -0.08(-1.13%)
Mar 20, 2023 7.178 7.178 7.178 7.178 595 +0.09(+1.28%)
Mar 17, 2023 7.079 7.205 7.061 7.088 4,739 -0.06(-0.89%)
Mar 16, 2023 7.178 7.187 7.106 7.151 2,812 +0.06(+0.89%)
Mar 15, 2023 7.151 7.250 7.058 7.088 10,690 -0.10(-1.38%)
Mar 14, 2023 7.454 7.454 7.187 7.187 5,494 -0.02(-0.25%)
Mar 13, 2023 7.314 7.332 7.205 7.205 8,086 -0.05(-0.75%)
Mar 10, 2023 7.368 7.449 7.232 7.260 12,757 -0.10(-1.35%)
Mar 09, 2023 7.422 7.495 7.359 7.359 3,655 -0.11(-1.51%)
Mar 08, 2023 7.513 7.553 7.350 7.472 11,978 -0.14(-1.84%)
Mar 07, 2023 7.422 7.630 7.413 7.612 10,022 +0.19(+2.55%)
Mar 06, 2023 7.630 7.675 7.287 7.423 54,823 -0.22(-2.83%)
Mar 03, 2023 7.775 7.775 7.594 7.639 9,054 -0.14(-1.74%)
Mar 02, 2023 7.540 7.784 7.540 7.775 2,111 +0.18(+2.38%)
Mar 01, 2023 7.838 7.845 7.594 7.594 1,321 -0.00(-0.00%)
Feb 28, 2023 7.856 7.856 7.549 7.594 6,855 -0.01(-0.12%)
Feb 27, 2023 7.476 7.769 7.476 7.603 11,430 -0.19(-2.47%)
Feb 24, 2023 7.865 7.901 7.486 7.795 13,778 -0.12(-1.57%)
Feb 22, 2023 7.919 118 -0.18(-2.27%)
Feb 21, 2023 8.037 8.155 7.865 8.103 13,889 +0.10(+1.28%)
Feb 17, 2023 7.992 8.127 7.992 8.001 5,113 -0.01(-0.14%)
Feb 16, 2023 8.074 8.143 8.012 8.012 6,484 -0.22(-2.70%)
Feb 15, 2023 8.074 8.386 7.959 8.235 9,887 +0.04(+0.54%)
Feb 14, 2023 8.457 8.457 8.155 8.190 16,466 -0.32(-3.72%)
Feb 13, 2023 8.506 8.506 8.506 8.506 992 -0.17(-2.00%)
Feb 10, 2023 8.698 8.698 8.337 8.680 20,397 -0.02(-0.18%)
Feb 09, 2023 8.724 8.724 8.695 8.695 1,529 -0.03(-0.33%)
Feb 08, 2023 8.858 8.858 8.724 8.724 4,214 -0.13(-1.51%)
Feb 07, 2023 8.715 8.858 8.715 8.858 2,856 +0.09(+1.02%)
Feb 06, 2023 8.778 8.778 8.698 8.769 5,096 +0.04(+0.51%)
Feb 03, 2023 8.715 8.840 8.715 8.724 2,499 +0.04(+0.48%)
Feb 02, 2023 8.471 8.683 8.471 8.683 3,924 +0.00(+0.04%)
Feb 01, 2023 8.551 8.826 8.466 8.680 16,295 +0.04(+0.41%)
Jan 31, 2023 8.707 8.813 8.644 8.644 5,832 -0.21(-2.41%)
Jan 30, 2023 8.787 8.858 8.787 8.858 751 +0.00(+0.00%)
Jan 27, 2023 8.696 8.858 8.696 8.858 1,481 +0.03(+0.30%)
Jan 26, 2023 8.671 8.840 8.644 8.831 3,743 +0.12(+1.43%)
Jan 25, 2023 8.689 8.858 8.689 8.707 2,759 -0.11(-1.26%)
Jan 24, 2023 8.804 8.920 8.698 8.818 6,045 +0.09(+1.07%)
Jan 23, 2023 8.680 8.804 8.561 8.724 3,560 +0.04(+0.41%)
Jan 20, 2023 8.349 8.920 8.349 8.689 13,919 +0.05(+0.62%)
Jan 19, 2023 8.724 9.036 8.382 8.635 16,560 +0.02(+0.21%)
Jan 18, 2023 8.546 8.778 8.457 8.617 15,471 +0.10(+1.17%)
Jan 17, 2023 8.402 8.787 8.112 8.518 18,149 +0.19(+2.33%)
Jan 13, 2023 8.146 8.324 8.146 8.324 1,092 +0.01(+0.11%)
Jan 12, 2023 7.959 8.319 7.701 8.315 13,385 +0.35(+4.36%)
Jan 11, 2023 7.496 7.968 7.433 7.968 24,782 +0.52(+6.93%)
Jan 10, 2023 7.433 7.469 7.433 7.451 1,990 -0.02(-0.24%)
Jan 09, 2023 7.532 7.532 7.398 7.469 3,074 +0.00(+0.06%)
Jan 06, 2023 7.469 7.567 7.344 7.465 13,560 -0.05(-0.65%)
Jan 05, 2023 7.522 7.522 7.442 7.514 2,571 +0.03(+0.35%)
Jan 04, 2023 7.542 7.542 7.389 7.488 3,390 +0.11(+1.46%)
Jan 03, 2023 7.522 7.522 7.380 7.380 3,436 -0.10(-1.31%)
Dec 30, 2022 7.344 7.487 7.336 7.478 6,379 +0.01(+0.12%)
Dec 29, 2022 7.460 7.469 7.460 7.469 1,529 -0.02(-0.31%)
Dec 28, 2022 7.345 7.492 7.345 7.492 3,360 +0.11(+1.52%)
Dec 27, 2022 7.425 7.531 7.380 7.380 4,601 -0.06(-0.84%)
Dec 23, 2022 7.500 7.500 7.442 7.442 4,694 +0.01(+0.12%)
Dec 22, 2022 7.436 7.436 7.433 7.433 1,987 -0.01(-0.12%)
Dec 21, 2022 7.496 7.612 7.425 7.442 12,617 -0.08(-1.07%)
Dec 20, 2022 7.522 7.522 7.522 7.522 712 +0.10(+1.32%)
Dec 19, 2022 7.389 7.620 7.371 7.425 5,196 -0.10(-1.30%)
Dec 16, 2022 7.487 7.629 7.345 7.522 9,865 +0.02(+0.24%)
Dec 15, 2022 7.380 7.768 7.380 7.505 9,370 +0.04(+0.60%)
Dec 14, 2022 7.656 7.656 7.442 7.460 5,505 -0.10(-1.30%)
Dec 13, 2022 7.620 7.905 7.460 7.558 1,119 -0.10(-1.28%)
Dec 12, 2022 7.647 7.848 7.398 7.656 10,448 +0.10(+1.30%)
Dec 09, 2022 7.220 7.843 7.220 7.558 11,434 -0.05(-0.70%)
Dec 08, 2022 8.030 8.030 7.612 7.612 2,247 -0.42(-5.21%)
Dec 07, 2022 7.665 8.030 7.451 8.030 28,232 +0.40(+5.25%)
Dec 06, 2022 7.683 7.950 7.576 7.629 23,530 -0.23(-2.94%)
Dec 05, 2022 7.879 8.083 7.629 7.861 11,508 -0.06(-0.79%)
Dec 02, 2022 7.959 8.190 7.923 7.923 11,589 -0.08(-1.00%)
Dec 01, 2022 8.270 8.314 7.805 8.003 10,102 +0.11(+1.35%)
Nov 30, 2022 7.879 8.190 7.683 7.896 21,216 +0.15(+1.95%)
Nov 29, 2022 7.701 8.218 7.576 7.745 13,937 +0.15(+1.99%)
Nov 28, 2022 7.692 8.270 7.594 7.594 29,616 -0.08(-1.10%)
Nov 25, 2022 7.612 7.807 7.612 7.678 2,723 +0.01(+0.07%)
Nov 23, 2022 7.700 7.701 7.567 7.673 9,136 +0.03(+0.45%)
Nov 22, 2022 7.701 7.701 7.638 7.638 5,105 +0.02(+0.23%)
Nov 21, 2022 7.759 7.759 7.612 7.620 8,975 +0.02(+0.23%)
Nov 18, 2022 7.665 7.816 7.576 7.603 11,557 -0.07(-0.93%)
Nov 17, 2022 7.763 7.781 7.641 7.674 10,438 -0.02(-0.23%)
Nov 16, 2022 7.745 7.781 7.594 7.692 9,132 -0.09(-1.14%)
Nov 15, 2022 7.692 7.816 7.692 7.781 6,900 +0.01(+0.11%)
Nov 14, 2022 7.812 7.812 7.683 7.772 3,056 +0.02(+0.32%)
Nov 11, 2022 7.817 7.817 7.502 7.747 15,462 -0.09(-1.12%)
Nov 10, 2022 7.791 7.923 7.734 7.835 10,535 +0.19(+2.44%)
Nov 09, 2022 7.690 7.782 7.477 7.648 24,078 -0.00(-0.03%)
Nov 08, 2022 7.905 7.988 7.523 7.651 10,781 -0.27(-3.38%)
Nov 07, 2022 7.993 7.993 7.826 7.918 8,152 +0.09(+1.18%)
Nov 04, 2022 7.966 7.966 7.809 7.826 2,473 -0.12(-1.49%)
Nov 03, 2022 7.940 7.944 7.879 7.944 14,554 +0.06(+0.72%)
Nov 02, 2022 7.898 7.966 7.665 7.888 20,852 +0.11(+1.41%)
Nov 01, 2022 7.791 7.791 7.712 7.778 2,348 +0.10(+1.31%)
Oct 31, 2022 7.725 7.769 7.668 7.677 4,046 -0.06(-0.79%)
Oct 28, 2022 7.514 7.809 7.514 7.739 5,318 +0.06(+0.80%)
Oct 27, 2022 7.633 7.712 7.502 7.677 2,086 -0.04(-0.45%)
Oct 26, 2022 7.730 7.730 7.607 7.712 3,083 -0.05(-0.68%)
Oct 25, 2022 7.765 7.765 7.765 7.765 507 -0.22(-2.74%)
Oct 24, 2022 7.984 5 +0.20(+2.53%)
Oct 21, 2022 7.800 7.900 7.581 7.787 5,110 -0.05(-0.67%)
Oct 20, 2022 7.888 7.888 7.839 7.839 1,769 -0.05(-0.61%)
Oct 19, 2022 7.888 8.006 7.888 7.888 5,182 -0.08(-1.04%)
Oct 18, 2022 7.993 7.993 7.971 7.971 1,826 -0.00(-0.05%)
Oct 17, 2022 7.940 7.975 7.929 7.975 1,060 -0.16(-1.94%)
Oct 14, 2022 7.905 8.146 7.888 8.133 1,610 +0.04(+0.54%)
Oct 13, 2022 7.712 8.089 7.712 8.089 4,372 +0.46(+6.09%)
Oct 12, 2022 7.625 7.902 7.625 7.625 1,975 +0.00(+0.00%)
Oct 11, 2022 7.625 7.625 7.625 7.625 802 +0.02(+0.23%)
Oct 10, 2022 7.607 7.607 7.607 7.607 790 -0.04(-0.57%)
Oct 07, 2022 7.651 7.703 7.630 7.651 1,872 -0.06(-0.80%)
Oct 06, 2022 7.625 7.712 7.598 7.712 12,155 +0.07(+0.92%)
Oct 05, 2022 7.668 7.712 7.642 7.642 5,368 -0.23(-2.90%)
Oct 04, 2022 7.586 7.913 7.586 7.870 1,902 +0.14(+1.87%)
Oct 03, 2022 7.660 7.800 7.590 7.726 1,864 +0.13(+1.68%)
Sep 30, 2022 7.703 7.757 7.598 7.598 3,968 +0.04(+0.46%)
Sep 29, 2022 7.668 7.668 7.292 7.563 7,503 +0.07(+0.94%)
Sep 28, 2022 7.677 7.695 7.458 7.493 4,331 -0.07(-0.93%)
Sep 27, 2022 7.467 7.747 7.467 7.563 9,127 +0.09(+1.17%)
Sep 26, 2022 7.581 7.703 7.476 7.476 5,562 -0.24(-3.07%)
Sep 23, 2022 7.686 7.769 7.649 7.712 8,060 -0.15(-1.89%)
Sep 22, 2022 7.677 7.861 7.677 7.861 3,772 -0.13(-1.65%)
Sep 21, 2022 7.730 7.993 7.730 7.993 2,314 +0.19(+2.47%)
Sep 20, 2022 7.791 7.987 7.710 7.800 3,568 -0.03(-0.34%)
Sep 19, 2022 7.966 8.001 7.826 7.826 9,183 -0.06(-0.78%)
Sep 16, 2022 8.054 8.054 7.888 7.888 11,000 -0.08(-1.04%)
Sep 15, 2022 8.019 8.071 7.888 7.971 8,363 +0.03(+0.39%)
Sep 14, 2022 8.212 8.212 7.940 7.940 13,845 -0.15(-1.87%)
Sep 13, 2022 8.077 8.284 8.077 8.091 1,571 -0.21(-2.51%)
Sep 12, 2022 8.308 8.431 8.299 8.299 7,300 +0.23(+2.82%)
Sep 09, 2022 8.089 8.299 8.054 8.072 11,693 -0.06(-0.75%)
Sep 08, 2022 8.242 8.298 8.063 8.133 8,051 -0.19(-2.32%)
Sep 07, 2022 8.370 8.370 8.326 8.326 2,392 +0.06(+0.69%)
Sep 06, 2022 8.519 8.668 8.207 8.268 35,177 -0.25(-2.94%)
Sep 02, 2022 8.597 8.597 8.519 8.519 1,528 -0.19(-2.21%)
Sep 01, 2022 8.668 8.738 8.466 8.711 10,894 +0.00(+0.00%)
Aug 31, 2022 8.668 8.711 8.513 8.711 3,127 +0.01(+0.12%)
Aug 30, 2022 8.606 8.701 8.606 8.701 637 +0.08(+0.89%)
Aug 29, 2022 8.589 8.720 8.519 8.624 3,864 +0.08(+0.92%)
Aug 26, 2022 8.545 8.545 8.545 8.545 433 -0.04(-0.51%)
Aug 25, 2022 8.589 8.589 8.589 8.589 520 +0.11(+1.24%)
Aug 24, 2022 8.545 8.545 8.422 8.483 3,243 -0.13(-1.53%)
Aug 23, 2022 8.396 8.615 8.361 8.615 951 +0.15(+1.72%)
Aug 22, 2022 8.570 8.570 8.440 8.470 6,367 -0.18(-2.09%)
Aug 19, 2022 8.554 8.702 8.396 8.650 2,167 +0.10(+1.13%)
Aug 18, 2022 8.475 8.554 8.451 8.554 6,063 +0.20(+2.41%)
Aug 17, 2022 8.413 8.510 8.343 8.352 14,462 -0.06(-0.73%)
Aug 16, 2022 8.703 8.781 8.413 8.413 22,213 -0.39(-4.38%)
Aug 15, 2022 8.808 8.987 8.769 8.799 1,612 -0.15(-1.69%)
Aug 12, 2022 8.872 8.950 8.786 8.950 3,366 -0.04(-0.48%)
Aug 11, 2022 8.725 9.063 8.725 8.993 6,882 +0.20(+2.31%)
Aug 10, 2022 8.864 8.907 8.691 8.790 1,008 +0.05(+0.54%)
Aug 09, 2022 8.846 8.890 8.695 8.743 4,737 +0.01(+0.10%)
Aug 08, 2022 8.647 8.870 8.647 8.734 2,708 +0.02(+0.24%)
Aug 05, 2022 8.639 8.898 8.596 8.713 3,632 +0.15(+1.77%)
Aug 04, 2022 9.227 9.227 8.561 8.561 3,424 -0.43(-4.81%)
Aug 03, 2022 8.855 9.084 8.820 8.993 2,571 +0.02(+0.19%)
Aug 02, 2022 8.691 8.980 8.691 8.976 8,819 +0.17(+1.96%)
Aug 01, 2022 8.759 8.913 8.734 8.803 7,381 -0.06(-0.66%)
Jul 29, 2022 8.743 8.862 8.734 8.862 2,197 -0.04(-0.41%)
Jul 28, 2022 8.907 9.106 8.509 8.898 7,531 -0.11(-1.25%)
Jul 27, 2022 8.814 9.011 8.814 9.011 1,114 +0.22(+2.46%)
Jul 26, 2022 9.062 9.062 8.794 8.794 6,743 -0.29(-3.14%)
Jul 25, 2022 8.950 9.080 8.950 9.080 1,644 +0.23(+2.62%)
Jul 22, 2022 9.279 9.328 8.848 8.848 2,449 -0.53(-5.61%)
Jul 21, 2022 9.374 9.374 9.374 9.374 407 +0.33(+3.63%)
Jul 20, 2022 8.881 9.449 8.881 9.045 5,921 -0.14(-1.51%)
Jul 19, 2022 8.812 9.261 8.699 9.184 14,808 +0.54(+6.31%)
Jul 18, 2022 8.310 8.734 8.310 8.639 11,056 +0.35(+4.17%)
Jul 15, 2022 8.247 8.454 8.137 8.293 4,841 +0.15(+1.80%)
Jul 14, 2022 8.068 8.241 8.068 8.146 2,238 -0.02(-0.21%)
Jul 13, 2022 7.999 8.329 7.956 8.163 32,327 +0.16(+2.05%)
Jul 12, 2022 8.181 8.345 7.999 7.999 20,054 -0.29(-3.44%)
Jul 11, 2022 8.431 8.543 7.938 8.284 52,271 -0.07(-0.83%)
Jul 08, 2022 8.466 8.647 8.353 8.353 20,496 -0.10(-1.13%)
Jul 07, 2022 8.814 8.941 8.353 8.449 26,718 -0.32(-3.65%)
Jul 06, 2022 9.043 9.158 8.665 8.769 11,694 -0.13(-1.46%)
Jul 05, 2022 9.400 9.402 8.898 8.898 19,784 -0.09(-0.96%)
Jul 01, 2022 9.080 9.080 8.836 8.985 5,790 -0.04(-0.48%)
Jun 30, 2022 9.080 9.080 8.777 9.028 5,309 -0.01(-0.10%)
Jun 29, 2022 9.063 9.127 8.794 9.037 4,131 -0.01(-0.10%)
Jun 28, 2022 9.180 9.180 8.864 9.045 9,152 +0.06(+0.67%)
Jun 27, 2022 9.002 9.279 8.741 8.985 6,208 -0.02(-0.19%)
Jun 24, 2022 8.727 9.071 8.727 9.002 1,709 +0.20(+2.26%)
Jun 23, 2022 9.106 9.132 8.665 8.803 10,830 -0.30(-3.32%)
Jun 22, 2022 9.071 9.331 8.985 9.106 15,294 -0.06(-0.66%)
Jun 21, 2022 9.080 9.469 8.656 9.166 43,581 +0.09(+0.95%)
Jun 17, 2022 8.431 9.080 8.414 9.080 34,698 +0.44(+5.11%)
Jun 16, 2022 8.431 8.639 8.293 8.639 16,059 +0.18(+2.15%)
Jun 15, 2022 8.864 8.864 8.371 8.457 15,017 -0.43(-4.86%)
Jun 14, 2022 8.985 9.028 8.691 8.890 12,558 -0.01(-0.10%)
Jun 13, 2022 8.950 9.011 8.760 8.898 5,587 -0.11(-1.25%)
Jun 10, 2022 8.881 9.054 8.803 9.011 3,965 +0.15(+1.66%)
Jun 09, 2022 8.985 9.046 8.747 8.864 2,325 -0.10(-1.06%)
Jun 08, 2022 8.950 9.080 8.950 8.959 13,483 +0.00(+0.00%)
Jun 07, 2022 8.838 9.080 8.838 8.959 16,233 +0.20(+2.24%)
Jun 06, 2022 9.071 9.071 8.762 8.762 1,784 -0.19(-2.10%)
Jun 03, 2022 9.064 9.253 8.882 8.950 33,425 +0.03(+0.39%)
Jun 02, 2022 9.201 9.201 8.868 8.916 3,714 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.