Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 46.37 46.42 45.46 45.48 1,807,323 -0.74(-1.59%)
May 28, 2015 45.60 46.27 45.53 46.22 1,393,036 +0.76(+1.66%)
May 27, 2015 45.20 45.65 45.14 45.46 847,382 +0.30(+0.65%)
May 26, 2015 45.89 45.92 45.04 45.16 914,174 -0.79(-1.71%)
May 22, 2015 45.92 45.95 45.95 45.95 676,300 +0.01(+0.02%)
May 21, 2015 45.92 46.32 45.69 45.94 852,976 -0.11(-0.24%)
May 20, 2015 46.06 46.41 45.94 46.05 763,435 -0.01(-0.02%)
May 19, 2015 46.34 46.46 45.71 46.06 1,021,867 -0.06(-0.13%)
May 18, 2015 46.08 46.22 45.74 46.12 803,291 -0.08(-0.17%)
May 15, 2015 46.35 46.46 45.91 46.20 691,224 +0.03(+0.06%)
May 14, 2015 46.38 46.51 45.99 46.17 1,166,286 +0.05(+0.11%)
May 13, 2015 45.96 46.30 45.75 46.12 1,321,829 +0.18(+0.39%)
May 12, 2015 46.57 46.65 45.90 45.94 878,315 -0.78(-1.67%)
May 11, 2015 45.89 46.76 45.76 46.72 1,702,961 +0.78(+1.70%)
May 08, 2015 45.77 46.11 45.65 45.94 827,009 +0.53(+1.18%)
May 07, 2015 45.30 45.62 45.17 45.41 799,311 +0.11(+0.23%)
May 06, 2015 45.35 45.52 44.96 45.30 1,103,544 +0.02(+0.03%)
May 05, 2015 45.55 45.82 45.20 45.28 1,313,974 -0.42(-0.91%)
May 04, 2015 45.79 46.00 45.55 45.70 1,145,053 -0.16(-0.35%)
May 01, 2015 45.32 45.96 45.25 45.86 913,443 +0.67(+1.48%)
Apr 30, 2015 45.77 46.14 44.96 45.19 2,518,327 -0.35(-0.77%)
Apr 29, 2015 45.52 46.89 44.81 45.54 4,021,328 -1.95(-4.11%)
Apr 28, 2015 46.45 47.70 46.40 47.49 2,314,572 +1.06(+2.28%)
Apr 27, 2015 46.34 46.65 46.14 46.43 1,517,943 +0.24(+0.52%)
Apr 24, 2015 47.15 47.15 46.08 46.19 2,001,022 -0.95(-2.02%)
Apr 23, 2015 46.79 47.43 46.65 47.14 1,151,714 +0.19(+0.40%)
Apr 22, 2015 47.50 47.50 46.74 46.95 844,596 -0.62(-1.30%)
Apr 21, 2015 47.77 47.97 47.50 47.57 917,422 +0.00(+0.00%)
Apr 20, 2015 46.94 47.63 46.94 47.57 747,249 +0.90(+1.93%)
Apr 17, 2015 47.23 47.34 46.41 46.67 949,201 -0.94(-1.97%)
Apr 16, 2015 47.48 47.71 47.21 47.61 816,354 -0.02(-0.04%)
Apr 15, 2015 47.02 47.87 46.89 47.63 1,165,168 +0.77(+1.64%)
Apr 14, 2015 46.70 47.03 46.52 46.86 1,185,614 +0.06(+0.14%)
Apr 13, 2015 46.54 47.07 46.49 46.80 1,633,780 +0.14(+0.29%)
Apr 10, 2015 46.45 46.88 46.15 46.66 1,203,277 +0.07(+0.15%)
Apr 09, 2015 46.46 46.63 46.00 46.59 1,109,267 +0.26(+0.56%)
Apr 08, 2015 46.05 46.57 45.84 46.33 1,596,751 +0.45(+0.98%)
Apr 07, 2015 46.64 46.82 45.88 45.88 1,278,892 -0.83(-1.78%)
Apr 06, 2015 44.65 46.79 44.57 46.71 2,237,062 +0.23(+0.48%)
Apr 02, 2015 46.00 46.48 46.48 46.48 1,776,500 -0.59(-1.24%)
Apr 01, 2015 47.34 47.42 46.62 47.07 1,174,328 -0.45(-0.95%)
Mar 31, 2015 47.88 48.29 47.46 47.52 1,724,509 -0.61(-1.27%)
Mar 30, 2015 47.79 48.31 47.66 48.13 650,714 +0.47(+0.99%)
Mar 27, 2015 47.27 47.78 47.11 47.66 885,245 +0.19(+0.40%)
Mar 26, 2015 47.87 47.87 46.80 47.47 1,249,199 -0.55(-1.15%)
Mar 25, 2015 49.21 49.39 48.00 48.02 1,568,366 -1.05(-2.14%)
Mar 24, 2015 49.26 49.68 49.01 49.07 1,202,873 -0.33(-0.66%)
Mar 23, 2015 49.53 49.82 49.22 49.40 947,503 -0.09(-0.19%)
Mar 20, 2015 48.32 49.60 48.15 49.49 3,375,393 +1.35(+2.80%)
Mar 19, 2015 48.70 48.80 47.85 48.14 1,502,016 -0.58(-1.19%)
Mar 18, 2015 48.42 48.97 47.71 48.72 1,632,220 +0.24(+0.50%)
Mar 17, 2015 48.33 48.66 48.07 48.48 939,418 -0.26(-0.53%)
Mar 16, 2015 47.52 48.76 47.29 48.74 1,346,226 +0.74(+1.54%)
Mar 13, 2015 48.48 48.79 47.94 48.00 1,326,227 -0.67(-1.38%)
Mar 12, 2015 48.18 49.34 47.98 48.67 2,386,570 -0.85(-1.72%)
Mar 11, 2015 49.60 49.88 49.46 49.52 1,363,933 +0.02(+0.04%)
Mar 10, 2015 49.00 49.82 48.80 49.50 1,551,718 +0.10(+0.20%)
Mar 09, 2015 49.63 49.91 49.31 49.40 1,408,977 -0.24(-0.48%)
Mar 06, 2015 50.45 50.61 49.50 49.64 1,247,763 -1.07(-2.11%)
Mar 05, 2015 49.50 50.79 49.35 50.71 4,104,935 +1.39(+2.82%)
Mar 04, 2015 49.48 49.70 48.96 49.32 1,347,428 -0.38(-0.76%)
Mar 03, 2015 50.18 50.35 49.68 49.70 1,532,107 -0.75(-1.49%)
Mar 02, 2015 49.58 50.68 49.58 50.45 1,706,938 +0.82(+1.65%)
Feb 27, 2015 49.49 49.83 49.41 49.63 1,305,377 +0.20(+0.40%)
Feb 26, 2015 49.39 49.82 49.17 49.43 1,051,341 -0.02(-0.04%)
Feb 25, 2015 49.32 49.85 49.15 49.45 1,637,967 -0.15(-0.30%)
Feb 24, 2015 49.40 49.79 48.93 49.60 2,045,876 +0.20(+0.40%)
Feb 23, 2015 49.40 49.64 48.59 49.40 3,746,712 -0.02(-0.04%)
Feb 20, 2015 50.52 50.77 49.26 49.42 3,827,716 -1.30(-2.56%)
Feb 19, 2015 51.54 51.70 50.00 50.72 4,755,876 +0.01(+0.02%)
Feb 18, 2015 53.51 54.00 50.45 50.71 7,322,745 -6.10(-10.74%)
Feb 17, 2015 55.64 56.88 55.61 56.81 1,712,345 +0.88(+1.57%)
Feb 13, 2015 56.00 55.93 55.93 55.93 1,653,300 +0.02(+0.04%)
Feb 12, 2015 54.67 56.26 54.43 55.91 1,836,963 +1.60(+2.95%)
Feb 11, 2015 53.84 54.85 53.84 54.31 1,330,458 +0.20(+0.37%)
Feb 10, 2015 54.20 54.40 53.50 54.11 1,209,257 +0.30(+0.56%)
Feb 09, 2015 53.16 54.05 53.16 53.81 811,136 +0.39(+0.73%)
Feb 06, 2015 53.48 53.87 53.16 53.42 663,277 -0.02(-0.03%)
Feb 05, 2015 53.23 53.59 52.97 53.44 669,817 +0.21(+0.39%)
Feb 04, 2015 53.47 53.89 53.01 53.23 919,280 -0.42(-0.78%)
Feb 03, 2015 52.79 53.77 52.74 53.65 755,634 +1.05(+2.00%)
Feb 02, 2015 52.72 52.85 51.36 52.60 1,063,526 +0.24(+0.46%)
Jan 30, 2015 52.20 52.34 51.84 52.36 1,085,194 -0.14(-0.27%)
Jan 29, 2015 52.00 52.55 51.48 52.50 821,953 +0.50(+0.96%)
Jan 28, 2015 52.98 53.36 51.91 52.00 1,096,483 -0.86(-1.63%)
Jan 27, 2015 53.72 53.72 52.81 52.86 1,368,364 -1.44(-2.65%)
Jan 26, 2015 54.10 54.66 53.74 54.30 1,193,405 +1.29(+2.43%)
Jan 23, 2015 53.06 53.25 52.75 53.01 655,031 -0.13(-0.24%)
Jan 22, 2015 52.75 53.42 52.02 53.14 722,362 +0.54(+1.03%)
Jan 21, 2015 52.43 52.98 52.24 52.60 879,207 -0.02(-0.04%)
Jan 20, 2015 53.06 53.10 51.86 52.62 1,224,824 -0.21(-0.40%)
Jan 16, 2015 50.90 53.01 50.85 52.83 1,732,257 +2.01(+3.96%)
Jan 15, 2015 52.03 52.37 50.51 50.82 1,247,405 -0.98(-1.89%)
Jan 14, 2015 51.21 51.98 50.98 51.80 1,846,385 +0.27(+0.51%)
Jan 13, 2015 51.74 52.60 51.06 51.53 1,246,442 +0.08(+0.17%)
Jan 12, 2015 51.35 51.76 50.26 51.45 1,711,469 +0.01(+0.02%)
Jan 09, 2015 51.61 51.89 51.23 51.44 1,877,306 -0.01(-0.02%)
Jan 08, 2015 51.66 51.87 50.96 51.45 2,240,484 +0.00(+0.00%)
Jan 07, 2015 51.36 51.98 51.34 51.45 1,750,054 +0.94(+1.86%)
Jan 06, 2015 51.05 51.25 50.08 50.51 2,083,009 -0.62(-1.21%)
Jan 05, 2015 52.24 52.41 51.08 51.13 1,613,356 -1.45(-2.76%)
Jan 02, 2015 52.98 53.13 52.32 52.58 785,708 -0.25(-0.47%)
Dec 31, 2014 53.42 52.83 52.83 52.83 638,500 -0.34(-0.64%)
Dec 30, 2014 53.71 53.87 53.13 53.17 791,004 -0.59(-1.10%)
Dec 29, 2014 53.82 54.33 53.63 53.76 691,913 -0.05(-0.09%)
Dec 26, 2014 54.21 54.45 53.78 53.81 535,126 -0.05(-0.09%)
Dec 24, 2014 53.70 53.86 53.86 53.86 684,900 +0.50(+0.94%)
Dec 23, 2014 53.57 53.57 52.60 53.36 1,500,669 +0.22(+0.41%)
Dec 22, 2014 52.65 53.66 52.57 53.14 1,762,557 -0.16(-0.30%)
Dec 19, 2014 54.00 54.22 52.96 53.30 2,687,020 -1.07(-1.97%)
Dec 18, 2014 53.95 54.31 53.70 54.37 1,592,890 +0.99(+1.85%)
Dec 17, 2014 52.29 53.45 51.99 53.38 1,521,361 +1.14(+2.18%)
Dec 16, 2014 52.18 53.54 52.02 52.24 1,196,302 -0.03(-0.06%)
Dec 15, 2014 52.48 52.85 52.02 52.27 1,022,305 -0.11(-0.21%)
Dec 12, 2014 52.74 53.17 52.18 52.38 1,553,447 -0.90(-1.69%)
Dec 11, 2014 54.92 54.94 52.99 53.28 2,318,091 -1.66(-3.02%)
Dec 10, 2014 55.78 56.01 54.48 54.94 1,452,216 -1.11(-1.98%)
Dec 09, 2014 55.23 56.16 55.05 56.05 897,217 +0.44(+0.79%)
Dec 08, 2014 55.87 56.47 55.35 55.61 773,255 -0.34(-0.61%)
Dec 05, 2014 56.34 56.48 55.79 55.95 652,332 -0.26(-0.46%)
Dec 04, 2014 56.74 57.00 56.05 56.21 676,850 -0.65(-1.14%)
Dec 03, 2014 56.55 56.95 55.93 56.86 801,892 +0.46(+0.82%)
Dec 02, 2014 56.37 56.65 55.62 56.40 1,374,667 +0.16(+0.28%)
Dec 01, 2014 57.22 57.26 55.95 56.24 1,291,348 -1.06(-1.85%)
Nov 28, 2014 57.38 57.49 56.82 57.30 638,982 +0.23(+0.40%)
Nov 26, 2014 56.92 57.07 57.07 57.07 1,228,200 +0.13(+0.23%)
Nov 25, 2014 59.20 59.20 56.71 56.94 4,247,922 -2.69(-4.51%)
Nov 24, 2014 58.70 59.96 58.51 59.63 1,695,129 +0.70(+1.19%)
Nov 21, 2014 59.51 59.51 58.62 58.93 2,134,034 +0.19(+0.32%)
Nov 20, 2014 58.98 60.19 58.60 58.74 2,847,848 -0.45(-0.76%)
Nov 19, 2014 56.66 59.27 56.54 59.19 5,073,618 +2.55(+4.50%)
Nov 18, 2014 56.08 56.82 55.63 56.64 1,155,635 +0.83(+1.49%)
Nov 17, 2014 55.43 56.14 55.31 55.81 995,198 -0.14(-0.25%)
Nov 14, 2014 56.11 56.53 55.87 55.95 920,282 +0.02(+0.04%)
Nov 13, 2014 56.09 56.47 55.74 55.93 1,019,412 -0.13(-0.23%)
Nov 12, 2014 55.73 56.15 55.49 56.06 1,335,959 +0.25(+0.45%)
Nov 11, 2014 55.73 56.04 55.51 55.81 799,141 +0.23(+0.41%)
Nov 10, 2014 54.79 55.75 54.70 55.58 1,252,099 +0.88(+1.61%)
Nov 07, 2014 55.14 55.16 54.15 54.70 1,467,556 -0.24(-0.44%)
Nov 06, 2014 55.59 55.95 54.90 54.94 2,285,476 -0.66(-1.19%)
Nov 05, 2014 56.05 56.19 55.54 55.60 997,992 -0.24(-0.43%)
Nov 04, 2014 55.62 56.01 55.29 55.84 831,821 +0.14(+0.25%)
Nov 03, 2014 55.48 56.15 55.01 55.70 1,118,216 +0.22(+0.40%)
Oct 31, 2014 54.87 55.50 54.37 55.48 1,525,202 +1.34(+2.48%)
Oct 30, 2014 55.00 55.00 53.84 54.14 2,051,251 +0.18(+0.33%)
Oct 29, 2014 54.90 55.51 53.31 53.96 4,001,306 -3.24(-5.66%)
Oct 28, 2014 56.85 57.36 56.59 57.20 2,847,618 +0.59(+1.04%)
Oct 27, 2014 56.10 56.75 55.26 56.61 3,295,141 +1.35(+2.44%)
Oct 24, 2014 54.30 55.35 53.83 55.26 1,594,541 +1.03(+1.90%)
Oct 23, 2014 54.11 54.54 54.01 54.23 855,098 +0.63(+1.18%)
Oct 22, 2014 53.93 55.03 53.57 53.60 1,573,313 -0.25(-0.46%)
Oct 21, 2014 52.99 53.91 52.88 53.85 1,532,243 +1.03(+1.95%)
Oct 20, 2014 52.26 52.84 52.12 52.82 716,464 +0.58(+1.11%)
Oct 17, 2014 52.91 53.10 51.99 52.24 1,722,820 -0.37(-0.70%)
Oct 16, 2014 51.22 53.37 51.22 52.61 1,573,341 +0.75(+1.45%)
Oct 15, 2014 50.09 52.12 49.86 51.86 2,252,747 +1.08(+2.13%)
Oct 14, 2014 49.73 51.15 49.37 50.78 1,937,936 +1.43(+2.90%)
Oct 13, 2014 49.64 50.37 49.10 49.35 1,614,036 -0.42(-0.84%)
Oct 10, 2014 49.57 50.94 49.51 49.77 1,618,600 +0.05(+0.10%)
Oct 09, 2014 51.13 51.13 49.16 49.72 1,608,323 -1.47(-2.87%)
Oct 08, 2014 50.24 51.30 49.69 51.19 1,919,423 +1.13(+2.26%)
Oct 07, 2014 51.08 51.10 49.91 50.06 1,177,820 -1.17(-2.28%)
Oct 06, 2014 50.57 51.28 50.36 51.23 1,460,943 +0.78(+1.55%)
Oct 03, 2014 49.95 50.64 49.16 50.45 1,982,686 +0.57(+1.13%)
Oct 02, 2014 50.91 51.00 48.67 49.88 5,507,012 -1.11(-2.17%)
Oct 01, 2014 51.76 51.94 50.95 50.99 1,529,406 -1.00(-1.92%)
Sep 30, 2014 51.82 52.38 51.62 51.99 1,054,353 +0.12(+0.23%)
Sep 29, 2014 51.45 51.94 51.01 51.87 1,460,887 +0.01(+0.02%)
Sep 26, 2014 51.07 52.07 50.85 51.86 990,311 +1.11(+2.19%)
Sep 25, 2014 51.17 51.41 50.50 50.75 952,254 -0.49(-0.96%)
Sep 24, 2014 50.68 51.27 50.15 51.24 1,459,272 +0.49(+0.97%)
Sep 23, 2014 51.35 52.00 50.71 50.75 1,155,760 -0.78(-1.51%)
Sep 22, 2014 52.01 52.06 51.41 51.53 1,106,576 -0.57(-1.09%)
Sep 19, 2014 53.40 53.40 52.04 52.10 2,589,495 -0.96(-1.81%)
Sep 18, 2014 53.17 53.45 53.03 53.06 864,391 -0.01(-0.02%)
Sep 17, 2014 53.66 53.82 52.99 53.07 1,188,086 -0.67(-1.25%)
Sep 16, 2014 53.55 54.20 53.38 53.74 1,161,948 +0.12(+0.22%)
Sep 15, 2014 53.35 53.79 53.20 53.62 1,538,922 +0.09(+0.17%)
Sep 12, 2014 52.84 54.02 52.45 53.53 2,296,613 +0.45(+0.85%)
Sep 11, 2014 53.50 53.50 52.30 53.08 1,546,511 -0.69(-1.28%)
Sep 10, 2014 51.90 53.94 51.90 53.77 4,916,879 +2.06(+3.98%)
Sep 09, 2014 53.31 53.49 50.29 51.71 5,306,928 -1.85(-3.45%)
Sep 08, 2014 53.01 54.03 52.58 53.56 1,580,300 +0.29(+0.54%)
Sep 05, 2014 52.36 53.28 52.20 53.27 1,577,873 +0.83(+1.58%)
Sep 04, 2014 53.54 54.03 52.38 52.44 2,259,449 -1.12(-2.09%)
Sep 03, 2014 53.99 54.19 53.40 53.56 3,158,491 -0.36(-0.67%)
Sep 02, 2014 54.36 54.53 53.51 53.92 1,690,226 -0.41(-0.75%)
Aug 29, 2014 54.57 54.33 54.33 54.33 1,162,400 +0.21(+0.39%)
Aug 28, 2014 54.39 54.50 53.21 54.12 2,618,305 -0.47(-0.86%)
Aug 27, 2014 56.92 57.25 54.44 54.59 2,915,385 -2.87(-4.99%)
Aug 26, 2014 57.63 57.81 57.37 57.46 479,123 -0.23(-0.40%)
Aug 25, 2014 57.77 58.13 57.38 57.69 522,589 +0.05(+0.09%)
Aug 22, 2014 57.38 57.92 57.12 57.64 1,012,728 +0.24(+0.42%)
Aug 21, 2014 57.25 57.50 57.03 57.40 499,238 +0.33(+0.58%)
Aug 20, 2014 56.25 57.85 56.25 57.07 1,272,477 +0.96(+1.71%)
Aug 19, 2014 55.94 56.19 55.89 56.11 1,036,381 +0.11(+0.20%)
Aug 18, 2014 56.39 56.81 55.85 56.00 867,791 -0.07(-0.12%)
Aug 15, 2014 56.23 57.13 55.74 56.07 1,239,234 +0.32(+0.57%)
Aug 14, 2014 55.70 56.21 55.61 55.75 506,307 +0.09(+0.17%)
Aug 13, 2014 55.45 55.85 55.35 55.66 705,571 +0.31(+0.57%)
Aug 12, 2014 55.47 55.83 54.97 55.34 903,325 -0.43(-0.77%)
Aug 11, 2014 55.78 55.96 55.40 55.77 636,014 +0.18(+0.32%)
Aug 08, 2014 55.09 55.65 55.04 55.59 683,983 +0.55(+1.00%)
Aug 07, 2014 55.33 55.73 54.83 55.04 1,082,727 +0.04(+0.07%)
Aug 06, 2014 54.38 55.13 54.06 55.00 839,664 +0.48(+0.88%)
Aug 05, 2014 54.70 55.04 54.27 54.52 1,176,835 -0.56(-1.02%)
Aug 04, 2014 54.57 55.20 54.45 55.08 1,321,306 +0.56(+1.03%)
Aug 01, 2014 54.99 55.60 53.88 54.52 1,409,163 -0.50(-0.90%)
Jul 31, 2014 54.23 56.30 54.00 55.02 2,929,668 +0.61(+1.12%)
Jul 30, 2014 61.60 61.75 53.78 54.41 9,634,164 -3.17(-5.51%)
Jul 29, 2014 57.23 57.72 56.88 57.58 2,075,150 +0.06(+0.10%)
Jul 28, 2014 57.04 57.87 56.98 57.52 861,632 +0.42(+0.74%)
Jul 25, 2014 57.89 58.17 57.01 57.10 761,054 -0.80(-1.38%)
Jul 24, 2014 57.32 58.01 57.32 57.90 976,811 +0.65(+1.14%)
Jul 23, 2014 56.60 57.31 56.49 57.25 794,374 +0.28(+0.49%)
Jul 22, 2014 56.61 57.22 56.61 56.97 930,183 +0.62(+1.10%)
Jul 21, 2014 56.45 56.60 55.96 56.35 812,441 -0.26(-0.46%)
Jul 18, 2014 56.44 56.94 56.06 56.61 1,040,490 +0.47(+0.84%)
Jul 17, 2014 56.38 56.94 55.93 56.14 1,079,749 -0.55(-0.97%)
Jul 16, 2014 57.89 57.89 56.38 56.69 1,599,484 -0.72(-1.25%)
Jul 15, 2014 58.00 58.25 57.38 57.41 1,074,167 -0.74(-1.27%)
Jul 14, 2014 57.85 58.51 57.63 58.15 1,053,782 +0.64(+1.11%)
Jul 11, 2014 57.54 57.57 56.87 57.51 1,161,208 +0.16(+0.28%)
Jul 10, 2014 57.72 57.86 56.78 57.35 1,807,027 -0.51(-0.88%)
Jul 09, 2014 59.72 59.72 56.69 57.86 5,213,733 -2.77(-4.57%)
Jul 08, 2014 61.14 61.27 59.80 60.63 1,838,836 -0.62(-1.01%)
Jul 07, 2014 61.73 61.75 61.17 61.25 953,996 -0.44(-0.71%)
Jul 03, 2014 61.15 61.69 61.69 61.69 847,600 +0.49(+0.80%)
Jul 02, 2014 61.00 61.62 60.73 61.20 827,566 +0.16(+0.26%)
Jul 01, 2014 60.75 61.34 60.47 61.04 794,002 +0.14(+0.23%)
Jun 30, 2014 60.36 61.06 60.22 60.90 941,048 +0.31(+0.51%)
Jun 27, 2014 59.10 60.71 59.09 60.59 1,806,133 +1.36(+2.30%)
Jun 26, 2014 60.03 60.19 59.16 59.23 1,034,518 -0.72(-1.20%)
Jun 25, 2014 59.86 60.07 59.24 59.95 1,435,473 +0.04(+0.07%)
Jun 24, 2014 59.91 61.06 59.58 59.91 1,463,991 -0.17(-0.28%)
Jun 23, 2014 59.90 60.73 59.90 60.08 877,313 +0.03(+0.05%)
Jun 20, 2014 61.17 61.33 59.98 60.05 2,737,266 -1.07(-1.75%)
Jun 19, 2014 61.26 61.30 60.17 61.12 1,180,465 -0.12(-0.20%)
Jun 18, 2014 59.56 61.25 59.52 61.24 1,259,666 +0.74(+1.22%)
Jun 17, 2014 59.78 60.54 59.73 60.50 736,563 +0.72(+1.20%)
Jun 16, 2014 59.12 59.94 59.07 59.78 606,398 +0.51(+0.86%)
Jun 13, 2014 59.66 59.70 58.67 59.27 905,271 -0.83(-1.38%)
Jun 12, 2014 60.58 60.82 59.94 60.10 730,169 -0.69(-1.14%)
Jun 11, 2014 60.58 60.89 60.32 60.79 661,243 -0.04(-0.07%)
Jun 10, 2014 60.48 60.94 60.30 60.83 701,965 +0.92(+1.54%)
Jun 06, 2014 59.27 60.12 59.00 59.91 1,133,081 +1.04(+1.77%)
Jun 05, 2014 58.32 58.97 58.06 58.87 568,106 +0.56(+0.96%)
Jun 04, 2014 57.95 58.33 57.66 58.31 833,310 +0.27(+0.47%)
Jun 03, 2014 58.37 58.42 57.53 58.04 1,257,310 -0.70(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.