Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Garmin Ltd (NQ: GRMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 58.97 59.15 58.36 58.91 1,435,725 +0.07(+0.12%)
May 29, 2014 58.47 58.93 58.19 58.84 1,130,401 +0.65(+1.12%)
May 28, 2014 57.92 58.58 57.70 58.19 1,241,084 +0.21(+0.36%)
May 27, 2014 57.77 58.15 57.41 57.98 1,512,781 +0.59(+1.03%)
May 23, 2014 56.00 57.39 57.39 57.39 1,241,600 +1.52(+2.73%)
May 22, 2014 55.36 55.97 55.24 55.87 763,837 +0.48(+0.88%)
May 21, 2014 55.24 55.57 54.81 55.38 1,033,690 +0.30(+0.54%)
May 20, 2014 55.37 55.64 54.94 55.08 989,168 -0.39(-0.70%)
May 19, 2014 54.70 56.00 54.67 55.47 1,119,222 +0.40(+0.73%)
May 16, 2014 55.17 55.56 54.67 55.07 1,208,878 +0.06(+0.11%)
May 15, 2014 55.89 56.00 54.79 55.01 1,458,945 -0.94(-1.68%)
May 14, 2014 55.77 56.45 55.67 55.95 1,881,571 +0.12(+0.21%)
May 13, 2014 56.50 56.88 55.62 55.83 1,761,120 -0.54(-0.96%)
May 12, 2014 56.13 57.16 55.93 56.37 1,402,437 +0.54(+0.97%)
May 09, 2014 55.88 56.16 55.33 55.83 1,294,647 -0.05(-0.09%)
May 08, 2014 56.43 56.80 55.63 55.88 1,869,288 -0.62(-1.10%)
May 07, 2014 58.04 58.37 56.41 56.50 2,333,877 -1.86(-3.19%)
May 06, 2014 57.50 58.73 57.46 58.36 2,549,580 +0.88(+1.53%)
May 05, 2014 57.18 57.99 56.60 57.48 1,221,238 -0.05(-0.09%)
May 02, 2014 56.85 58.69 56.76 57.53 1,682,793 +0.71(+1.25%)
May 01, 2014 57.07 57.42 56.38 56.82 1,406,729 -0.28(-0.49%)
Apr 30, 2014 58.74 59.57 56.76 57.10 4,273,963 +2.01(+3.65%)
Apr 29, 2014 54.94 55.60 54.82 55.09 1,880,343 +0.38(+0.69%)
Apr 28, 2014 54.76 55.15 53.85 54.71 889,081 +0.47(+0.87%)
Apr 25, 2014 55.32 55.43 53.86 54.24 898,876 -1.25(-2.25%)
Apr 24, 2014 56.19 56.31 55.44 55.49 781,201 -0.62(-1.10%)
Apr 23, 2014 56.36 56.48 55.85 56.11 855,718 -0.10(-0.18%)
Apr 22, 2014 56.89 56.90 55.77 56.21 1,267,157 -0.30(-0.53%)
Apr 21, 2014 56.28 56.90 55.98 56.51 997,150 +0.34(+0.61%)
Apr 17, 2014 55.75 56.17 56.17 56.17 1,031,400 +0.35(+0.63%)
Apr 16, 2014 55.83 56.02 54.76 55.82 764,024 +0.39(+0.70%)
Apr 15, 2014 55.33 56.15 54.57 55.43 1,248,370 +0.32(+0.58%)
Apr 14, 2014 55.45 55.86 54.62 55.11 1,033,495 +0.25(+0.46%)
Apr 11, 2014 55.00 55.84 54.59 54.86 1,049,767 -0.37(-0.67%)
Apr 10, 2014 57.01 57.18 55.22 55.23 1,262,781 -1.88(-3.29%)
Apr 09, 2014 56.75 57.30 56.36 57.11 1,083,851 +0.33(+0.58%)
Apr 08, 2014 55.56 56.83 55.56 56.78 1,125,116 +1.13(+2.03%)
Apr 07, 2014 55.58 56.14 55.14 55.65 1,993,042 -0.06(-0.11%)
Apr 04, 2014 57.59 57.75 55.68 55.71 1,442,228 -1.64(-2.86%)
Apr 03, 2014 56.89 57.54 56.42 57.35 1,911,989 +0.45(+0.79%)
Apr 02, 2014 55.99 56.90 55.55 56.90 1,506,182 +1.25(+2.25%)
Apr 01, 2014 55.60 55.75 55.16 55.65 1,632,522 +0.39(+0.71%)
Mar 31, 2014 55.94 56.50 55.25 55.26 1,435,541 -0.31(-0.56%)
Mar 28, 2014 56.05 56.32 55.28 55.57 1,428,029 -0.45(-0.80%)
Mar 27, 2014 55.41 58.21 55.28 56.02 2,936,135 +0.66(+1.19%)
Mar 26, 2014 56.50 56.79 55.11 55.36 1,584,713 +0.90(+1.65%)
Mar 25, 2014 55.25 55.64 54.29 54.46 797,949 -0.49(-0.89%)
Mar 24, 2014 55.17 55.60 54.68 54.95 1,228,808 -0.15(-0.27%)
Mar 21, 2014 55.08 55.69 54.84 55.10 2,024,644 +0.46(+0.84%)
Mar 20, 2014 54.15 54.83 53.76 54.64 916,278 +0.18(+0.33%)
Mar 19, 2014 54.03 54.66 53.77 54.46 1,141,586 +0.12(+0.22%)
Mar 18, 2014 53.38 54.57 53.15 54.34 1,048,554 +0.97(+1.82%)
Mar 17, 2014 52.43 53.85 52.21 53.37 976,313 +1.18(+2.26%)
Mar 14, 2014 52.40 53.01 52.03 52.19 733,950 -0.30(-0.57%)
Mar 13, 2014 53.73 53.86 52.09 52.49 974,017 -1.58(-2.92%)
Mar 12, 2014 53.29 54.12 53.01 54.07 1,106,384 +0.66(+1.24%)
Mar 11, 2014 53.10 53.82 53.04 53.41 1,523,356 +0.29(+0.55%)
Mar 10, 2014 53.59 53.69 52.83 53.12 855,197 -0.49(-0.91%)
Mar 07, 2014 54.35 54.49 53.47 53.61 888,312 -0.32(-0.59%)
Mar 06, 2014 54.56 54.70 53.78 53.93 862,026 -0.57(-1.05%)
Mar 05, 2014 54.84 55.03 54.44 54.50 1,205,928 -0.48(-0.86%)
Mar 04, 2014 54.21 55.00 53.92 54.98 2,246,513 +1.38(+2.57%)
Mar 03, 2014 52.51 53.84 52.50 53.60 1,382,458 -0.06(-0.11%)
Feb 28, 2014 53.44 54.06 52.96 53.66 1,379,905 +0.11(+0.21%)
Feb 27, 2014 51.97 53.89 51.85 53.55 2,885,291 +1.40(+2.68%)
Feb 26, 2014 51.91 52.43 51.90 52.15 1,166,368 +0.16(+0.31%)
Feb 25, 2014 51.74 52.55 51.70 51.99 1,322,276 +0.29(+0.56%)
Feb 24, 2014 51.92 52.61 51.68 51.70 2,022,875 -0.27(-0.52%)
Feb 21, 2014 52.02 52.33 51.54 51.97 2,681,927 +0.41(+0.80%)
Feb 20, 2014 50.99 51.96 50.28 51.56 2,860,756 -0.12(-0.23%)
Feb 19, 2014 52.34 52.72 49.46 51.68 9,413,488 +4.51(+9.56%)
Feb 18, 2014 45.92 47.31 45.33 47.17 2,114,822 +1.09(+2.37%)
Feb 14, 2014 46.00 46.08 46.08 46.08 838,300 -0.18(-0.39%)
Feb 13, 2014 45.80 46.92 45.80 46.26 1,274,660 +0.24(+0.52%)
Feb 12, 2014 45.48 46.22 45.30 46.02 1,057,895 +0.76(+1.68%)
Feb 11, 2014 44.41 45.76 44.29 45.26 1,345,514 +0.74(+1.66%)
Feb 10, 2014 45.54 45.67 44.50 44.52 1,464,870 -1.01(-2.22%)
Feb 07, 2014 45.36 45.66 44.87 45.53 785,167 +0.40(+0.89%)
Feb 06, 2014 44.15 45.50 44.15 45.13 800,678 +1.09(+2.48%)
Feb 05, 2014 43.03 44.21 43.03 44.04 934,097 -0.06(-0.14%)
Feb 04, 2014 43.82 44.11 43.42 44.10 956,040 +0.47(+1.08%)
Feb 03, 2014 45.05 45.17 43.40 43.63 1,573,350 -1.42(-3.15%)
Jan 31, 2014 44.94 45.75 44.89 45.05 1,009,923 -0.75(-1.64%)
Jan 30, 2014 45.12 46.04 44.84 45.80 698,449 +1.00(+2.23%)
Jan 29, 2014 44.92 45.50 44.75 44.80 844,798 -0.85(-1.86%)
Jan 28, 2014 45.41 45.82 45.09 45.65 644,079 +0.38(+0.84%)
Jan 27, 2014 45.20 45.59 44.84 45.27 837,038 +0.06(+0.13%)
Jan 24, 2014 45.80 46.05 45.12 45.21 970,854 -0.99(-2.14%)
Jan 23, 2014 46.25 46.67 45.87 46.20 803,819 -0.45(-0.96%)
Jan 22, 2014 46.77 46.99 46.09 46.65 542,072 +0.08(+0.17%)
Jan 21, 2014 46.81 47.27 46.34 46.57 733,684 -0.09(-0.19%)
Jan 17, 2014 46.77 46.66 46.66 46.66 977,900 -0.29(-0.62%)
Jan 16, 2014 47.00 47.22 46.80 46.95 617,525 -0.12(-0.25%)
Jan 15, 2014 46.31 47.31 46.31 47.07 1,105,655 +0.76(+1.64%)
Jan 14, 2014 45.41 46.39 45.19 46.31 978,619 +0.90(+1.98%)
Jan 13, 2014 46.11 46.16 45.08 45.41 1,222,170 +0.36(+0.80%)
Jan 10, 2014 45.05 45.26 44.72 45.05 837,294 +0.18(+0.40%)
Jan 09, 2014 45.65 45.74 44.42 44.87 1,079,873 -0.53(-1.17%)
Jan 08, 2014 45.68 45.89 45.08 45.40 1,746,626 -0.28(-0.61%)
Jan 07, 2014 46.41 46.64 45.59 45.68 1,007,006 -0.73(-1.57%)
Jan 06, 2014 46.68 47.38 46.33 46.41 1,401,888 -0.17(-0.36%)
Jan 03, 2014 45.83 46.70 45.11 46.58 2,497,576 +1.63(+3.63%)
Jan 02, 2014 45.75 45.84 44.56 44.95 1,829,778 -1.24(-2.68%)
Dec 31, 2013 46.61 46.19 46.19 46.19 693,200 -0.47(-1.01%)
Dec 30, 2013 46.67 46.89 46.40 46.66 1,299,730 -0.01(-0.02%)
Dec 27, 2013 46.24 47.01 46.16 46.67 1,285,750 +0.57(+1.24%)
Dec 26, 2013 46.25 46.53 45.99 46.10 506,133 -0.10(-0.22%)
Dec 24, 2013 46.10 46.54 46.00 46.20 357,099 +0.06(+0.13%)
Dec 23, 2013 46.28 46.36 45.92 46.14 987,132 +0.11(+0.24%)
Dec 20, 2013 45.64 46.23 45.39 46.03 1,889,841 +0.33(+0.72%)
Dec 19, 2013 45.50 45.86 45.34 45.70 1,066,349 -0.10(-0.22%)
Dec 18, 2013 46.26 46.26 43.67 45.80 2,017,526 -0.77(-1.65%)
Dec 17, 2013 46.38 46.77 46.25 46.57 742,613 +0.06(+0.13%)
Dec 16, 2013 46.68 46.80 46.36 46.51 894,780 -0.07(-0.15%)
Dec 13, 2013 47.31 47.70 46.39 46.58 1,497,279 -0.54(-1.15%)
Dec 12, 2013 47.74 47.95 47.06 47.12 1,539,685 -1.08(-2.24%)
Dec 11, 2013 48.84 49.13 48.14 48.20 704,029 -0.75(-1.53%)
Dec 10, 2013 49.00 49.33 48.80 48.95 546,696 -0.07(-0.14%)
Dec 09, 2013 48.75 49.72 48.02 49.02 1,259,635 +0.19(+0.39%)
Dec 06, 2013 48.45 48.88 48.20 48.83 0 +0.95(+1.98%)
Dec 05, 2013 47.08 47.98 47.08 47.88 0 +0.72(+1.53%)
Dec 04, 2013 47.35 47.76 46.29 47.16 1,025,611 -0.64(-1.34%)
Dec 03, 2013 48.10 48.10 47.45 47.80 0 -0.57(-1.18%)
Dec 02, 2013 48.59 49.00 48.19 48.37 0 -0.19(-0.39%)
Nov 29, 2013 48.76 49.00 48.40 48.56 0 -0.18(-0.37%)
Nov 27, 2013 49.08 49.26 48.48 48.74 0 -0.08(-0.16%)
Nov 26, 2013 47.88 49.15 47.73 48.82 0 +0.48(+0.99%)
Nov 25, 2013 48.25 48.46 47.83 48.34 937,405 +0.26(+0.54%)
Nov 22, 2013 48.10 48.25 48.00 48.08 0 -0.08(-0.17%)
Nov 21, 2013 48.08 48.34 47.87 48.16 746,169 +0.30(+0.63%)
Nov 20, 2013 47.99 48.49 47.52 47.86 0 +0.16(+0.34%)
Nov 19, 2013 47.14 47.82 46.81 47.70 0 +0.47(+1.00%)
Nov 18, 2013 47.71 47.98 47.10 47.23 0 -0.54(-1.13%)
Nov 15, 2013 46.27 47.77 46.24 47.77 0 +1.44(+3.11%)
Nov 14, 2013 46.00 46.47 45.85 46.33 1,877,819 +0.48(+1.05%)
Nov 12, 2013 45.90 46.12 45.61 45.85 1,424,253 -0.05(-0.11%)
Nov 11, 2013 46.11 46.20 45.66 45.90 1,397,979 -0.35(-0.76%)
Nov 08, 2013 46.59 46.74 46.10 46.25 0 -0.10(-0.22%)
Nov 07, 2013 47.47 47.77 46.20 46.35 1,297,928 -1.60(-3.34%)
Nov 06, 2013 48.08 48.09 47.39 47.95 875,010 -0.04(-0.08%)
Nov 05, 2013 47.71 48.10 47.47 47.99 1,288,613 +0.08(+0.17%)
Nov 04, 2013 46.95 48.02 46.68 47.91 1,463,593 +1.30(+2.79%)
Nov 01, 2013 46.82 47.03 46.10 46.61 0 -0.14(-0.30%)
Oct 31, 2013 47.87 47.87 45.84 46.75 2,685,468 -1.52(-3.15%)
Oct 30, 2013 50.00 50.39 47.63 48.27 2,542,070 +0.20(+0.42%)
Oct 29, 2013 48.05 48.35 47.80 48.07 1,408,252 +0.27(+0.56%)
Oct 28, 2013 48.82 48.89 47.56 47.80 1,408,216 -1.10(-2.25%)
Oct 25, 2013 48.94 49.00 48.57 48.90 0 +0.07(+0.14%)
Oct 24, 2013 48.77 49.10 48.65 48.83 510,758 +0.06(+0.12%)
Oct 23, 2013 48.85 49.12 48.53 48.77 772,248 -0.56(-1.14%)
Oct 22, 2013 49.13 49.87 48.95 49.33 1,336,914 +0.29(+0.59%)
Oct 21, 2013 48.90 49.11 48.86 49.04 1,124,214 +0.18(+0.37%)
Oct 18, 2013 48.56 48.91 48.24 48.86 997,637 +0.32(+0.66%)
Oct 17, 2013 48.49 48.90 48.29 48.54 882,797 -0.17(-0.34%)
Oct 16, 2013 47.60 50.00 47.21 48.71 1,619,562 +1.49(+3.16%)
Oct 15, 2013 47.38 47.66 46.82 47.22 1,047,623 -0.44(-0.92%)
Oct 14, 2013 47.31 47.71 47.04 47.66 523,929 +0.05(+0.11%)
Oct 11, 2013 47.30 47.63 47.10 47.61 0 +0.05(+0.11%)
Oct 10, 2013 46.46 47.98 46.40 47.56 1,436,468 +1.50(+3.26%)
Oct 09, 2013 46.43 46.65 45.88 46.06 992,044 -0.01(-0.02%)
Oct 08, 2013 46.68 47.03 46.04 46.07 1,030,390 -0.71(-1.52%)
Oct 07, 2013 46.91 47.34 46.29 46.78 1,131,595 -0.35(-0.74%)
Oct 04, 2013 47.13 47.56 46.75 47.13 0 +0.07(+0.14%)
Oct 03, 2013 47.20 47.27 46.22 47.06 2,166,644 -0.14(-0.29%)
Oct 02, 2013 45.84 47.25 45.25 47.20 2,299,630 +0.89(+1.92%)
Oct 01, 2013 45.06 46.33 45.00 46.31 1,712,090 +1.12(+2.48%)
Sep 27, 2013 45.18 45.32 44.83 45.19 0 -0.23(-0.51%)
Sep 26, 2013 45.29 45.61 44.70 45.42 1,403,376 +0.25(+0.54%)
Sep 25, 2013 44.24 46.34 44.01 45.17 2,710,284 +1.13(+2.58%)
Sep 24, 2013 43.63 44.58 43.01 44.04 1,606,639 +0.49(+1.13%)
Sep 23, 2013 43.62 43.83 42.93 43.55 1,351,516 -0.06(-0.14%)
Sep 20, 2013 45.02 45.02 43.51 43.61 0 -1.37(-3.05%)
Sep 19, 2013 44.73 45.22 44.45 44.98 1,584,274 +0.25(+0.56%)
Sep 18, 2013 44.47 45.33 44.33 44.73 1,592,511 +0.31(+0.70%)
Sep 17, 2013 43.25 44.86 43.19 44.42 0 +1.30(+3.01%)
Sep 16, 2013 43.22 43.26 42.84 43.12 0 +0.42(+0.98%)
Sep 13, 2013 42.65 42.74 42.19 42.70 0 +0.30(+0.71%)
Sep 12, 2013 42.82 42.82 42.11 42.40 1,347,915 -0.83(-1.92%)
Sep 11, 2013 42.71 43.61 42.67 43.23 1,876,091 +0.58(+1.36%)
Sep 10, 2013 42.32 42.77 42.30 42.65 1,567,462 +0.51(+1.21%)
Sep 09, 2013 41.98 42.22 41.80 42.14 1,662,502 +0.37(+0.89%)
Sep 06, 2013 42.51 42.51 41.46 41.77 0 -0.42(-1.00%)
Sep 05, 2013 42.27 42.60 42.00 42.19 1,392,596 -0.11(-0.26%)
Sep 04, 2013 41.53 42.31 41.34 42.30 2,330,710 +0.84(+2.03%)
Sep 03, 2013 41.38 41.82 41.08 41.46 1,809,028 +0.69(+1.69%)
Aug 30, 2013 41.23 41.27 40.43 40.77 0 -0.46(-1.12%)
Aug 29, 2013 39.48 42.41 39.42 41.23 3,930,349 +1.72(+4.35%)
Aug 28, 2013 39.70 39.90 39.39 39.51 944,069 -0.22(-0.55%)
Aug 27, 2013 39.98 40.19 39.50 39.73 1,023,037 -0.69(-1.71%)
Aug 26, 2013 40.60 40.82 40.26 40.42 1,095,985 -0.18(-0.44%)
Aug 23, 2013 40.74 40.91 40.41 40.60 0 -0.04(-0.10%)
Aug 22, 2013 40.41 40.84 40.41 40.64 1,239,689 +0.36(+0.89%)
Aug 21, 2013 38.67 40.94 38.57 40.28 2,963,129 +1.83(+4.76%)
Aug 20, 2013 38.24 38.60 37.91 38.45 922,293 +0.38(+1.00%)
Aug 19, 2013 37.91 38.29 37.71 38.07 1,178,530 +0.29(+0.77%)
Aug 16, 2013 38.32 38.35 37.65 37.78 0 -0.50(-1.31%)
Aug 15, 2013 38.56 38.58 38.12 38.28 757,591 -0.59(-1.52%)
Aug 14, 2013 38.98 39.07 38.84 38.87 507,919 -0.16(-0.41%)
Aug 13, 2013 39.46 39.68 38.94 39.03 827,915 -0.47(-1.19%)
Aug 12, 2013 38.78 39.96 38.74 39.50 1,125,836 +0.62(+1.59%)
Aug 09, 2013 39.08 39.38 38.81 38.88 476,013 -0.13(-0.33%)
Aug 08, 2013 39.36 39.42 38.97 39.01 494,596 +0.07(+0.18%)
Aug 07, 2013 39.31 39.45 38.75 38.94 631,915 -0.30(-0.76%)
Aug 06, 2013 39.60 39.74 39.00 39.24 879,211 -0.44(-1.11%)
Aug 05, 2013 39.76 40.19 39.58 39.68 894,400 -0.14(-0.35%)
Aug 02, 2013 39.94 39.99 39.62 39.82 690,448 -0.12(-0.30%)
Aug 01, 2013 40.12 40.25 39.55 39.94 1,478,757 -0.14(-0.35%)
Jul 31, 2013 38.55 40.19 37.90 40.08 4,536,786 +2.82(+7.57%)
Jul 30, 2013 37.13 37.50 36.98 37.26 0 +0.40(+1.09%)
Jul 29, 2013 36.71 37.20 36.60 36.86 0 +0.03(+0.08%)
Jul 26, 2013 36.94 36.99 36.57 36.83 0 -0.38(-1.02%)
Jul 25, 2013 36.77 37.37 36.74 37.21 961,924 +0.30(+0.81%)
Jul 24, 2013 37.67 37.67 36.84 36.91 0 -0.59(-1.57%)
Jul 23, 2013 37.57 37.63 37.40 37.50 0 -0.06(-0.16%)
Jul 22, 2013 37.45 37.67 36.72 37.56 0 +0.86(+2.34%)
Jul 19, 2013 36.58 36.81 36.42 36.70 0 +0.18(+0.49%)
Jul 18, 2013 36.57 36.84 36.41 36.52 0 +0.22(+0.61%)
Jul 17, 2013 36.49 36.71 36.17 36.30 608,158 -0.13(-0.36%)
Jul 16, 2013 36.90 36.98 36.23 36.43 0 -0.47(-1.27%)
Jul 15, 2013 36.45 36.98 36.18 36.90 0 +0.59(+1.62%)
Jul 12, 2013 35.98 36.31 35.65 36.31 0 +0.25(+0.69%)
Jul 11, 2013 36.17 36.76 36.00 36.06 0 +0.28(+0.78%)
Jul 10, 2013 35.18 35.82 35.13 35.78 0 +0.61(+1.73%)
Jul 09, 2013 35.36 35.48 35.14 35.17 0 +0.21(+0.60%)
Jul 08, 2013 35.64 35.67 34.93 34.96 0 -0.38(-1.08%)
Jul 05, 2013 35.40 35.51 35.06 35.34 0 +0.26(+0.74%)
Jul 03, 2013 35.01 35.23 34.72 35.08 0 -0.12(-0.34%)
Jul 02, 2013 36.23 36.33 35.08 35.20 0 -1.10(-3.03%)
Jul 01, 2013 36.18 36.63 36.13 36.30 0 +0.13(+0.36%)
Jun 28, 2013 36.01 36.80 36.00 36.17 2,137,334 +0.71(+2.00%)
Jun 26, 2013 35.24 35.58 34.84 35.46 0 +0.51(+1.46%)
Jun 25, 2013 34.93 35.09 34.37 34.95 0 +0.39(+1.13%)
Jun 24, 2013 34.52 34.93 34.18 34.56 0 -0.13(-0.37%)
Jun 21, 2013 34.41 34.87 34.25 34.69 1,527,053 +0.45(+1.31%)
Jun 20, 2013 34.57 35.14 34.11 34.24 0 -0.72(-2.06%)
Jun 19, 2013 35.82 36.00 34.87 34.96 0 -0.80(-2.24%)
Jun 18, 2013 35.06 36.25 35.06 35.76 1,494,031 +0.82(+2.35%)
Jun 17, 2013 33.88 35.30 33.88 34.94 0 +1.22(+3.62%)
Jun 14, 2013 34.24 34.32 33.67 33.72 0 -0.89(-2.57%)
Jun 13, 2013 33.97 34.71 33.91 34.61 1,160,563 +0.52(+1.53%)
Jun 12, 2013 34.59 34.59 33.96 34.09 1,206,312 -0.26(-0.76%)
Jun 11, 2013 34.52 34.86 34.32 34.35 1,047,199 -0.55(-1.58%)
Jun 10, 2013 35.04 35.32 34.85 34.90 0 +0.06(+0.17%)
Jun 07, 2013 34.86 34.99 34.45 34.84 0 +0.51(+1.49%)
Jun 06, 2013 34.07 34.33 33.80 34.33 0 +0.38(+1.12%)
Jun 05, 2013 34.75 34.78 33.86 33.95 0 -0.81(-2.33%)
Jun 04, 2013 35.00 35.43 34.66 34.76 0 -0.19(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.