Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mrtg 7.75 B (NQ: NYMTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 17, 2021 25.32 0 +0.00(+0.00%)
Dec 16, 2021 25.31 25.33 25.31 25.32 19,119 +0.00(+0.00%)
Dec 15, 2021 25.30 25.33 25.30 25.32 24,285 +0.02(+0.08%)
Dec 14, 2021 25.31 25.31 25.28 25.30 30,268 -0.01(-0.04%)
Dec 13, 2021 25.31 25.32 25.31 25.31 16,823 +0.01(+0.04%)
Dec 10, 2021 25.31 25.31 25.30 25.30 3,877 +0.00(+0.00%)
Dec 09, 2021 25.31 25.31 25.30 25.30 4,009 -0.01(-0.04%)
Dec 08, 2021 25.31 25.32 25.30 25.31 4,150 +0.00(+0.00%)
Dec 07, 2021 25.31 25.32 25.29 25.31 16,295 -0.01(-0.04%)
Dec 06, 2021 25.29 25.32 25.29 25.32 5,410 +0.03(+0.12%)
Dec 03, 2021 25.29 25.31 25.29 25.29 8,494 +0.00(+0.00%)
Dec 02, 2021 25.30 25.30 25.29 25.29 4,154 +0.00(+0.00%)
Dec 01, 2021 25.29 25.33 25.28 25.29 20,008 +0.00(+0.00%)
Nov 30, 2021 25.29 25.34 25.29 25.29 3,312 -0.06(-0.24%)
Nov 29, 2021 25.28 25.40 25.28 25.35 34,691 +0.07(+0.28%)
Nov 26, 2021 25.28 25.30 25.28 25.28 9,734 +0.00(+0.00%)
Nov 24, 2021 25.28 25.29 25.27 25.28 6,098 +0.00(+0.00%)
Nov 23, 2021 25.28 25.30 25.26 25.28 17,946 +0.01(+0.04%)
Nov 22, 2021 25.29 25.32 25.24 25.27 71,426 -0.02(-0.08%)
Nov 19, 2021 25.10 25.31 25.07 25.29 51,229 -0.10(-0.39%)
Nov 18, 2021 25.35 25.39 25.36 25.39 37,663 -0.05(-0.20%)
Nov 17, 2021 25.49 25.69 25.25 25.44 29,995 -0.32(-1.24%)
Nov 16, 2021 25.48 25.77 25.48 25.76 4,875 +0.11(+0.43%)
Nov 15, 2021 25.60 25.70 25.51 25.65 11,989 +0.04(+0.16%)
Nov 12, 2021 25.61 25.71 25.42 25.61 12,505 +0.26(+1.03%)
Nov 11, 2021 25.50 26.45 25.33 25.35 13,605 -0.34(-1.32%)
Nov 10, 2021 25.38 25.69 10,767 +0.33(+1.30%)
Nov 09, 2021 25.32 25.40 25.32 25.36 1,265 +0.02(+0.09%)
Nov 08, 2021 25.43 25.44 25.25 25.34 4,785 -0.08(-0.32%)
Nov 05, 2021 25.33 25.42 25.33 25.42 904 +0.08(+0.32%)
Nov 04, 2021 25.37 25.40 25.34 25.34 1,513 -0.03(-0.12%)
Nov 03, 2021 25.41 25.44 25.31 25.37 3,263 -0.00(-0.02%)
Nov 02, 2021 25.34 25.38 25.24 25.37 3,298 +0.03(+0.14%)
Nov 01, 2021 25.42 25.45 25.31 25.34 10,417 -0.05(-0.18%)
Oct 29, 2021 25.33 25.39 25.33 25.39 5,359 +0.05(+0.18%)
Oct 28, 2021 25.34 25.35 25.32 25.34 845 -0.01(-0.04%)
Oct 27, 2021 25.26 25.35 25.25 25.35 3,101 +0.11(+0.44%)
Oct 26, 2021 25.27 25.35 25.24 5,870 -0.05(-0.20%)
Oct 25, 2021 25.30 25.33 25.29 25.29 3,750 -0.06(-0.24%)
Oct 22, 2021 25.35 25.37 25.35 25.35 2,640 -0.02(-0.08%)
Oct 21, 2021 25.47 25.47 25.29 25.37 4,138 -0.03(-0.12%)
Oct 20, 2021 25.38 25.52 25.30 25.40 7,344 -0.08(-0.31%)
Oct 19, 2021 25.50 25.58 25.48 25.48 1,510 +0.03(+0.12%)
Oct 18, 2021 25.35 25.74 25.35 25.45 2,561 -0.02(-0.08%)
Oct 15, 2021 25.44 25.62 25.35 25.47 8,729 +0.05(+0.20%)
Oct 14, 2021 25.30 25.42 25.30 25.42 2,959 +0.09(+0.34%)
Oct 13, 2021 25.36 25.37 25.15 25.34 7,068 -0.02(-0.06%)
Oct 12, 2021 25.30 25.35 25.24 25.35 3,559 +0.00(+0.00%)
Oct 11, 2021 25.28 25.35 25.23 25.35 1,854 +0.01(+0.04%)
Oct 08, 2021 25.24 25.40 25.20 25.34 3,718 +0.07(+0.28%)
Oct 07, 2021 25.37 25.38 25.25 25.27 2,312 +0.01(+0.04%)
Oct 06, 2021 25.35 25.43 25.20 25.26 6,815 -0.12(-0.47%)
Oct 05, 2021 25.31 25.39 25.27 25.38 5,886 +0.05(+0.20%)
Oct 04, 2021 25.24 25.34 25.13 25.33 6,384 +0.17(+0.68%)
Oct 01, 2021 25.19 25.24 25.11 25.16 3,342 -0.02(-0.08%)
Sep 30, 2021 25.17 25.19 25.10 25.18 6,760 +0.08(+0.34%)
Sep 29, 2021 25.08 25.10 25.04 25.10 3,870 +0.02(+0.08%)
Sep 28, 2021 25.08 25.08 24.98 25.08 1,185 +0.00(+0.00%)
Sep 27, 2021 25.06 25.08 24.97 25.08 10,383 +0.10(+0.40%)
Sep 24, 2021 25.06 25.06 24.95 24.98 4,314 -0.03(-0.13%)
Sep 23, 2021 25.06 25.06 24.92 25.01 9,819 -0.03(-0.12%)
Sep 22, 2021 25.03 25.06 24.95 25.04 2,722 +0.02(+0.09%)
Sep 21, 2021 25.06 25.06 24.84 25.01 4,679 +0.16(+0.64%)
Sep 20, 2021 24.93 25.09 24.79 24.86 25,003 -0.09(-0.37%)
Sep 17, 2021 24.99 25.12 24.95 24.95 10,312 -0.17(-0.66%)
Sep 16, 2021 25.08 25.12 24.94 25.12 5,217 +0.03(+0.12%)
Sep 15, 2021 25.04 25.09 25.00 25.09 3,264 +0.05(+0.20%)
Sep 14, 2021 25.02 27.71 25.02 25.04 28,259 +0.06(+0.23%)
Sep 13, 2021 24.88 25.00 24.88 24.98 2,456 +0.01(+0.04%)
Sep 10, 2021 24.99 25.02 24.91 24.97 2,162 +0.05(+0.22%)
Sep 09, 2021 25.00 25.00 24.91 24.91 1,894 +0.03(+0.12%)
Sep 08, 2021 24.87 24.98 24.87 24.88 3,258 +0.01(+0.06%)
Sep 07, 2021 24.94 24.98 24.87 24.87 5,753 -0.05(-0.22%)
Sep 03, 2021 24.94 24.94 24.92 24.92 262 +0.01(+0.02%)
Sep 02, 2021 24.97 24.97 24.85 24.92 7,176 -0.05(-0.20%)
Sep 01, 2021 24.83 24.97 24.83 24.97 6,569 +0.06(+0.24%)
Aug 31, 2021 24.93 24.96 24.86 24.91 4,721 +0.01(+0.04%)
Aug 30, 2021 24.91 24.92 24.82 24.90 9,200 +0.00(+0.00%)
Aug 27, 2021 24.85 24.91 24.85 24.90 3,063 +0.10(+0.39%)
Aug 26, 2021 24.82 24.82 24.80 24.80 3,123 -0.02(-0.08%)
Aug 25, 2021 24.79 24.86 24.79 24.82 4,387 +0.03(+0.10%)
Aug 24, 2021 24.90 24.90 24.79 24.80 2,363 -0.03(-0.10%)
Aug 23, 2021 24.82 24.88 24.80 24.82 8,909 +0.01(+0.04%)
Aug 20, 2021 24.82 24.82 24.78 24.81 3,339 -0.06(-0.24%)
Aug 19, 2021 24.77 24.91 24.77 24.87 639 -0.05(-0.20%)
Aug 18, 2021 24.79 24.93 24.72 24.92 5,241 +0.07(+0.28%)
Aug 17, 2021 24.82 24.85 24.77 24.85 922 -0.01(-0.04%)
Aug 16, 2021 24.81 24.86 24.80 24.86 6,513 +0.06(+0.24%)
Aug 13, 2021 24.76 24.81 24.76 24.80 1,591 +0.02(+0.08%)
Aug 12, 2021 24.81 24.81 24.63 24.78 9,669 +0.04(+0.16%)
Aug 11, 2021 24.73 24.82 24.72 24.74 5,836 -0.06(-0.26%)
Aug 10, 2021 24.73 24.81 24.73 24.81 1,753 +0.00(+0.02%)
Aug 09, 2021 24.81 24.81 24.72 24.80 7,358 +0.05(+0.20%)
Aug 06, 2021 24.74 24.75 24.74 24.75 889 +0.01(+0.04%)
Aug 05, 2021 24.80 24.80 24.74 24.74 1,679 -0.04(-0.16%)
Aug 04, 2021 24.72 24.79 24.72 24.78 11,228 +0.07(+0.28%)
Aug 03, 2021 24.74 24.74 24.68 24.71 3,923 -0.03(-0.12%)
Aug 02, 2021 24.72 24.75 24.70 24.74 6,927 +0.04(+0.18%)
Jul 30, 2021 24.69 24.70 24.65 24.70 13,792 +0.05(+0.22%)
Jul 29, 2021 24.62 24.67 24.61 24.64 7,435 +0.02(+0.08%)
Jul 28, 2021 24.62 24.69 24.62 24.62 10,503 -0.05(-0.20%)
Jul 27, 2021 24.62 24.67 24.62 24.67 6,847 +0.00(+0.00%)
Jul 26, 2021 24.62 24.68 24.62 24.67 10,897 +0.04(+0.16%)
Jul 23, 2021 24.67 24.67 24.62 24.63 3,164 -0.05(-0.20%)
Jul 22, 2021 24.62 24.69 24.62 24.68 7,497 +0.06(+0.26%)
Jul 21, 2021 24.58 24.64 24.58 24.62 10,902 +0.02(+0.08%)
Jul 20, 2021 24.63 24.63 24.58 24.60 11,874 +0.01(+0.06%)
Jul 19, 2021 24.62 24.65 24.58 24.59 21,696 -0.07(-0.28%)
Jul 16, 2021 24.69 24.70 24.65 24.65 14,464 -0.05(-0.20%)
Jul 15, 2021 24.68 24.70 24.62 24.70 17,100 +0.09(+0.36%)
Jul 14, 2021 24.65 24.65 24.61 24.61 3,176 -0.03(-0.10%)
Jul 13, 2021 24.68 24.68 24.59 24.64 17,107 -0.01(-0.05%)
Jul 12, 2021 24.63 24.70 24.63 24.65 4,796 -0.02(-0.08%)
Jul 09, 2021 24.66 24.69 24.61 24.67 10,571 +0.05(+0.20%)
Jul 08, 2021 24.63 24.65 24.59 24.63 15,634 -0.00(-0.02%)
Jul 07, 2021 24.58 24.69 24.58 24.63 12,955 +0.03(+0.14%)
Jul 06, 2021 24.68 24.68 24.57 24.60 7,406 -0.01(-0.04%)
Jul 02, 2021 24.56 24.61 24.56 24.61 14,931 +0.05(+0.20%)
Jul 01, 2021 24.58 24.59 24.51 24.56 48,523 +0.01(+0.04%)
Jun 30, 2021 24.55 24.63 24.54 24.55 28,637 -0.05(-0.20%)
Jun 29, 2021 24.52 24.64 24.52 24.59 24,215 +0.08(+0.33%)
Jun 28, 2021 24.49 24.53 24.44 24.51 13,772 +0.13(+0.51%)
Jun 25, 2021 24.35 24.49 24.28 24.39 14,524 +0.09(+0.36%)
Jun 24, 2021 24.39 24.39 24.23 24.30 11,150 +0.09(+0.36%)
Jun 23, 2021 24.41 24.41 24.21 24.22 23,494 -0.15(-0.63%)
Jun 22, 2021 24.39 24.39 24.23 24.37 6,476 +0.15(+0.64%)
Jun 21, 2021 24.21 24.36 24.21 24.22 6,604 +0.01(+0.04%)
Jun 18, 2021 24.14 24.23 24.14 24.21 5,017 +0.08(+0.32%)
Jun 17, 2021 24.19 24.21 24.10 24.13 9,971 +0.02(+0.10%)
Jun 16, 2021 24.27 24.27 24.08 24.11 8,553 -0.10(-0.42%)
Jun 15, 2021 24.24 24.24 24.09 24.21 3,946 -0.01(-0.04%)
Jun 14, 2021 24.01 24.24 24.01 24.22 17,480 +0.22(+0.92%)
Jun 11, 2021 24.01 24.01 23.98 24.00 14,660 +0.04(+0.16%)
Jun 10, 2021 23.98 23.98 23.84 23.96 7,969 +0.05(+0.20%)
Jun 09, 2021 24.01 24.01 23.84 23.91 7,567 +0.09(+0.36%)
Jun 08, 2021 23.79 23.95 23.79 23.82 13,911 +0.03(+0.12%)
Jun 07, 2021 23.81 23.87 23.72 23.79 16,420 +0.11(+0.45%)
Jun 04, 2021 23.62 23.75 23.62 23.69 11,380 +0.01(+0.04%)
Jun 03, 2021 23.74 23.79 23.68 23.68 5,450 +0.00(+0.00%)
Jun 02, 2021 23.71 23.81 23.68 23.68 9,793 +0.07(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.