Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mrtg 7.75 B (NQ: NYMTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 19.76 19.82 19.40 19.75 17,986 -0.12(-0.61%)
May 30, 2019 19.91 19.95 19.84 19.87 8,087 -0.03(-0.13%)
May 29, 2019 19.90 19.92 19.85 19.90 14,217 -0.00(-0.01%)
May 28, 2019 19.91 19.95 19.88 19.90 8,937 +0.04(+0.20%)
May 24, 2019 19.88 19.89 19.85 19.86 5,297 +0.01(+0.07%)
May 23, 2019 19.85 19.89 19.85 19.85 5,550 -0.04(-0.20%)
May 22, 2019 19.93 19.97 19.85 19.89 4,181 +0.00(+0.00%)
May 21, 2019 19.89 19.97 19.85 19.89 15,707 +0.01(+0.04%)
May 20, 2019 19.89 19.89 19.88 19.88 4,983 +0.06(+0.29%)
May 17, 2019 19.81 19.83 19.81 19.82 7,391 +0.02(+0.08%)
May 16, 2019 19.81 19.82 19.80 19.81 13,849 +0.00(+0.00%)
May 15, 2019 19.83 19.85 19.75 19.81 14,475 -0.02(-0.08%)
May 14, 2019 19.82 19.87 19.82 19.82 5,384 +0.00(+0.00%)
May 13, 2019 19.85 19.85 19.82 19.82 4,793 -0.02(-0.12%)
May 10, 2019 19.86 19.89 19.82 19.85 6,529 -0.03(-0.16%)
May 09, 2019 19.89 19.89 19.87 19.88 9,363 +0.01(+0.04%)
May 08, 2019 19.97 19.97 19.85 19.87 15,039 -0.15(-0.75%)
May 07, 2019 20.05 20.05 20.02 20.02 819 -0.03(-0.14%)
May 06, 2019 20.12 20.12 20.04 20.05 1,151 +0.08(+0.39%)
May 03, 2019 20.03 20.08 19.97 19.97 6,283 +0.01(+0.05%)
May 02, 2019 19.98 20.12 19.96 19.96 6,551 -0.12(-0.61%)
May 01, 2019 20.13 20.13 20.08 20.08 1,135 +0.10(+0.50%)
Apr 30, 2019 20.01 20.04 19.98 19.98 2,921 -0.06(-0.28%)
Apr 29, 2019 20.12 20.12 20.04 20.04 1,581 +0.02(+0.09%)
Apr 26, 2019 20.04 20.05 20.02 20.02 2,956 +0.03(+0.17%)
Apr 25, 2019 20.06 20.06 19.99 19.99 1,418 -0.05(-0.23%)
Apr 24, 2019 20.05 20.13 19.98 20.03 6,008 -0.10(-0.48%)
Apr 23, 2019 20.05 20.13 20.05 20.13 9,821 +0.02(+0.08%)
Apr 22, 2019 19.99 20.13 19.99 20.11 2,157 +0.04(+0.20%)
Apr 18, 2019 20.11 20.15 20.07 20.07 4,065 -0.06(-0.28%)
Apr 17, 2019 20.08 20.13 19.98 20.13 4,319 +0.05(+0.24%)
Apr 16, 2019 20.16 20.20 19.98 20.08 4,638 -0.01(-0.07%)
Apr 15, 2019 20.21 20.27 19.98 20.10 12,616 +0.06(+0.29%)
Apr 12, 2019 20.04 20.10 19.98 20.04 8,623 +0.06(+0.30%)
Apr 11, 2019 20.10 20.10 19.98 19.98 5,016 -0.08(-0.39%)
Apr 10, 2019 20.03 20.05 20.03 20.05 246 +0.02(+0.11%)
Apr 09, 2019 20.09 20.09 19.98 20.03 3,811 +0.00(+0.01%)
Apr 08, 2019 20.02 20.09 19.97 20.03 4,654 +0.07(+0.36%)
Apr 05, 2019 19.96 20.05 19.96 19.96 7,515 +0.00(+0.00%)
Apr 04, 2019 20.02 20.02 19.91 19.96 15,189 +0.05(+0.28%)
Apr 03, 2019 19.89 20.06 19.86 19.90 8,584 -0.14(-0.72%)
Apr 02, 2019 20.01 20.10 19.89 20.05 16,644 +0.07(+0.37%)
Apr 01, 2019 19.96 20.05 19.89 19.98 26,949 +0.18(+0.90%)
Mar 29, 2019 19.62 19.96 19.62 19.80 6,899 +0.26(+1.31%)
Mar 28, 2019 19.44 19.57 19.44 19.54 9,959 +0.06(+0.31%)
Mar 27, 2019 19.55 19.57 19.48 19.48 4,808 -0.15(-0.79%)
Mar 26, 2019 19.49 19.64 19.40 19.64 13,990 +0.14(+0.74%)
Mar 25, 2019 19.46 19.49 19.41 19.49 10,018 -0.04(-0.20%)
Mar 22, 2019 19.41 19.53 19.38 19.53 6,283 +0.09(+0.45%)
Mar 21, 2019 19.41 19.45 19.39 19.45 5,990 +0.01(+0.04%)
Mar 20, 2019 19.27 19.44 19.18 19.44 2,753 +0.15(+0.80%)
Mar 19, 2019 19.25 19.31 19.14 19.28 13,453 -0.09(-0.47%)
Mar 18, 2019 19.02 19.45 18.98 19.38 16,006 +0.26(+1.34%)
Mar 15, 2019 19.00 19.17 19.00 19.12 10,305 +0.03(+0.16%)
Mar 14, 2019 19.06 19.16 18.97 19.09 3,267 +0.26(+1.39%)
Mar 13, 2019 19.10 19.13 18.83 18.83 4,863 -0.18(-0.97%)
Mar 12, 2019 19.01 19.13 19.00 19.01 2,519 +0.01(+0.03%)
Mar 11, 2019 19.06 19.06 18.86 19.00 6,222 -0.04(-0.20%)
Mar 08, 2019 18.98 19.04 18.98 19.04 4,650 -0.05(-0.28%)
Mar 07, 2019 19.07 19.10 18.95 19.10 7,857 +0.00(+0.00%)
Mar 06, 2019 19.14 19.14 19.09 19.10 6,418 -0.04(-0.21%)
Mar 05, 2019 19.06 19.14 19.06 19.14 3,090 +0.12(+0.63%)
Mar 04, 2019 19.09 19.13 19.02 19.02 2,030 -0.15(-0.79%)
Mar 01, 2019 19.18 19.18 19.10 19.17 8,043 -0.01(-0.04%)
Feb 28, 2019 19.14 19.22 19.13 19.18 4,364 -0.11(-0.58%)
Feb 27, 2019 19.02 19.31 19.02 19.29 11,802 +0.12(+0.60%)
Feb 26, 2019 19.10 19.17 19.03 19.17 2,185 +0.10(+0.55%)
Feb 25, 2019 19.18 19.18 19.01 19.07 4,939 -0.11(-0.56%)
Feb 22, 2019 19.30 19.30 18.95 19.18 2,010 +0.16(+0.83%)
Feb 21, 2019 19.08 19.31 18.96 19.02 9,563 +0.05(+0.28%)
Feb 20, 2019 18.86 19.68 18.74 18.96 35,925 +0.15(+0.78%)
Feb 19, 2019 18.87 18.90 18.79 18.82 1,858 +0.14(+0.77%)
Feb 15, 2019 18.85 18.90 18.68 18.68 12,693 -0.16(-0.87%)
Feb 14, 2019 18.86 18.86 18.78 18.84 5,285 +0.07(+0.39%)
Feb 13, 2019 18.68 18.82 18.68 18.76 4,624 +0.20(+1.08%)
Feb 12, 2019 18.46 18.78 18.46 18.56 12,389 +0.10(+0.56%)
Feb 11, 2019 18.31 18.46 18.31 18.46 5,695 +0.00(+0.00%)
Feb 08, 2019 18.30 18.46 18.30 18.46 2,513 +0.15(+0.83%)
Feb 07, 2019 18.36 18.45 18.31 18.31 9,168 -0.06(-0.35%)
Feb 06, 2019 18.36 18.37 18.22 18.37 8,689 +0.01(+0.04%)
Feb 05, 2019 18.32 18.38 18.30 18.36 4,769 +0.05(+0.26%)
Feb 04, 2019 18.30 18.48 18.23 18.32 5,529 +0.02(+0.08%)
Feb 01, 2019 18.30 18.30 18.30 18.30 1,382 +0.04(+0.22%)
Jan 31, 2019 18.32 18.32 18.21 18.26 1,772 -0.07(-0.39%)
Jan 30, 2019 18.02 18.33 18.02 18.33 6,283 +0.01(+0.04%)
Jan 29, 2019 18.32 18.32 18.32 103 +0.00(+0.00%)
Jan 28, 2019 18.10 18.33 18.10 18.32 3,232 +0.19(+1.05%)
Jan 25, 2019 18.05 18.18 18.05 18.13 3,016 +0.03(+0.15%)
Jan 24, 2019 18.33 18.33 18.11 18.11 919 +0.01(+0.04%)
Jan 23, 2019 17.90 18.28 17.90 18.10 1,002 -0.06(-0.34%)
Jan 22, 2019 18.10 18.26 18.10 18.16 2,725 -0.17(-0.94%)
Jan 18, 2019 18.22 18.33 18.09 18.33 9,928 +0.19(+1.03%)
Jan 17, 2019 18.15 18.15 18.15 18.15 717 -0.19(-1.02%)
Jan 16, 2019 17.97 18.33 17.91 18.33 8,739 +0.21(+1.16%)
Jan 15, 2019 18.36 18.86 18.11 18.12 4,957 +0.05(+0.29%)
Jan 14, 2019 18.18 18.24 18.07 18.07 2,211 -0.15(-0.83%)
Jan 11, 2019 18.24 18.24 18.19 18.22 377 -0.02(-0.09%)
Jan 10, 2019 18.14 18.24 17.72 18.24 5,371 +0.00(+0.00%)
Jan 09, 2019 18.18 18.24 18.16 18.24 1,175 +0.02(+0.10%)
Jan 08, 2019 18.25 18.25 18.21 18.22 965 -0.10(-0.53%)
Jan 07, 2019 17.74 18.34 17.74 18.31 7,281 +0.59(+3.33%)
Jan 04, 2019 17.82 17.82 17.72 17.72 1,005 +0.04(+0.20%)
Jan 03, 2019 17.50 17.82 17.50 17.69 7,070 +0.11(+0.64%)
Jan 02, 2019 17.23 17.90 17.23 17.58 4,048 +0.09(+0.49%)
Dec 31, 2018 17.27 17.64 17.05 17.49 5,781 +0.08(+0.47%)
Dec 28, 2018 16.78 17.50 16.78 17.41 18,097 +0.05(+0.29%)
Dec 27, 2018 16.95 17.51 15.78 17.36 41,406 +0.67(+4.04%)
Dec 26, 2018 16.17 16.79 16.16 16.68 14,551 +0.34(+2.07%)
Dec 24, 2018 16.35 16.35 15.96 16.35 15,030 -0.57(-3.36%)
Dec 21, 2018 16.28 16.97 16.28 16.91 10,405 +0.45(+2.74%)
Dec 20, 2018 16.90 17.01 15.58 16.46 8,769 -0.31(-1.86%)
Dec 19, 2018 17.13 17.44 16.77 16.77 10,102 -0.20(-1.18%)
Dec 18, 2018 16.78 17.46 16.75 16.97 10,386 +0.23(+1.38%)
Dec 17, 2018 17.79 17.83 16.74 16.74 3,564 -1.07(-6.03%)
Dec 14, 2018 17.96 17.96 17.82 17.82 1,156 -0.12(-0.69%)
Dec 13, 2018 18.10 18.10 17.93 17.94 3,815 -0.16(-0.86%)
Dec 12, 2018 18.06 18.10 18.03 18.10 2,408 +0.06(+0.35%)
Dec 11, 2018 18.14 18.27 18.04 18.04 12,304 -0.14(-0.77%)
Dec 10, 2018 17.90 18.36 17.90 18.18 19,433 +0.27(+1.52%)
Dec 07, 2018 17.90 18.26 17.90 17.90 5,138 +0.09(+0.52%)
Dec 06, 2018 18.10 18.10 17.81 17.81 5,303 -0.11(-0.61%)
Dec 04, 2018 18.21 18.29 17.92 17.92 1,670 -0.02(-0.09%)
Dec 03, 2018 18.29 18.29 17.93 17.93 462 -0.36(-1.96%)
Nov 30, 2018 18.04 18.29 18.04 18.29 1,670 +0.25(+1.40%)
Nov 29, 2018 18.09 18.10 17.94 18.04 6,924 -0.03(-0.17%)
Nov 28, 2018 18.16 18.28 17.98 18.07 2,325 -0.42(-2.25%)
Nov 27, 2018 18.40 18.49 17.98 18.49 5,384 +0.08(+0.42%)
Nov 26, 2018 18.58 18.58 18.03 18.41 3,566 +0.37(+2.07%)
Nov 23, 2018 18.04 18.04 18.04 119 +0.00(+0.00%)
Nov 21, 2018 18.04 18.04 18.04 0 -0.06(-0.34%)
Nov 20, 2018 17.86 18.10 17.33 18.10 8,059 +0.05(+0.26%)
Nov 19, 2018 18.25 18.25 17.95 18.05 5,923 -0.23(-1.23%)
Nov 16, 2018 18.35 18.35 18.28 18.28 1,798 -0.06(-0.30%)
Nov 15, 2018 18.49 18.49 18.31 18.33 4,482 +0.12(+0.65%)
Nov 14, 2018 18.49 18.49 18.21 18.21 1,238 -0.11(-0.59%)
Nov 13, 2018 18.43 18.43 18.32 18.32 4,405 -0.10(-0.55%)
Nov 12, 2018 18.21 18.59 18.21 18.43 6,660 +0.12(+0.68%)
Nov 09, 2018 18.30 18.30 18.30 18.30 256 -0.06(-0.34%)
Nov 08, 2018 18.36 18.36 18.36 271 +0.00(+0.00%)
Nov 07, 2018 18.31 18.36 18.31 18.36 1,149 +0.05(+0.30%)
Nov 06, 2018 18.41 18.41 17.97 18.31 3,299 -0.18(-0.99%)
Nov 05, 2018 18.30 18.49 18.00 18.49 2,628 +0.11(+0.58%)
Nov 02, 2018 18.25 18.49 18.13 18.39 2,312 +0.21(+1.14%)
Nov 01, 2018 18.22 18.24 18.18 18.18 1,280 +0.12(+0.66%)
Oct 31, 2018 17.90 18.06 17.90 18.06 3,886 +0.00(+0.00%)
Oct 30, 2018 18.43 18.64 17.60 18.06 14,577 -0.35(-1.90%)
Oct 29, 2018 18.41 18.41 18.33 18.41 6,479 +0.00(+0.00%)
Oct 26, 2018 18.41 18.41 18.41 18.41 385 -0.33(-1.74%)
Oct 25, 2018 18.32 18.74 18.32 18.74 1,676 +0.31(+1.69%)
Oct 24, 2018 18.38 18.48 18.32 18.43 5,154 +0.06(+0.30%)
Oct 23, 2018 18.55 18.55 18.35 18.37 4,778 -0.23(-1.21%)
Oct 22, 2018 18.60 18.60 18.60 18.60 468 +0.00(+0.00%)
Oct 19, 2018 18.42 18.76 18.41 18.60 4,239 +0.18(+0.97%)
Oct 18, 2018 18.50 18.60 18.41 18.42 3,471 +0.01(+0.04%)
Oct 17, 2018 18.60 18.60 18.41 18.41 2,051 +0.02(+0.13%)
Oct 16, 2018 18.56 18.56 18.37 18.39 6,487 -0.45(-2.37%)
Oct 15, 2018 18.95 18.95 18.56 18.83 5,895 -0.14(-0.76%)
Oct 12, 2018 18.98 18.98 18.98 105 +0.00(+0.00%)
Oct 11, 2018 18.98 18.98 18.98 18.98 182 +0.10(+0.54%)
Oct 10, 2018 18.86 18.92 18.86 18.88 1,002 +0.14(+0.75%)
Oct 09, 2018 18.64 18.95 18.64 18.74 2,819 -0.21(-1.12%)
Oct 08, 2018 18.37 18.95 18.37 18.95 4,478 +0.39(+2.11%)
Oct 05, 2018 18.64 18.65 18.50 18.56 5,780 -0.01(-0.04%)
Oct 04, 2018 18.89 18.89 18.55 18.57 5,530 -0.33(-1.77%)
Oct 03, 2018 18.96 18.96 18.90 18.90 2,045 -0.03(-0.16%)
Oct 02, 2018 18.98 18.98 18.93 18.93 2,083 -0.06(-0.33%)
Oct 01, 2018 19.03 19.03 18.99 18.99 1,387 -0.04(-0.20%)
Sep 28, 2018 18.95 19.18 18.92 19.03 8,478 +0.21(+1.14%)
Sep 27, 2018 18.77 18.82 18.76 18.82 6,945 +0.12(+0.65%)
Sep 26, 2018 18.89 18.89 18.69 18.70 24,726 -0.16(-0.85%)
Sep 25, 2018 18.78 18.96 18.78 18.86 5,778 -0.11(-0.56%)
Sep 24, 2018 18.95 18.96 18.88 18.96 2,124 +0.02(+0.12%)
Sep 21, 2018 18.96 18.96 18.94 18.94 1,441 +0.13(+0.69%)
Sep 20, 2018 18.84 18.85 18.81 18.81 1,185 -0.05(-0.24%)
Sep 19, 2018 18.78 18.86 18.77 18.86 1,441 -0.07(-0.37%)
Sep 18, 2018 18.96 18.96 18.77 18.93 5,605 -0.00(-0.03%)
Sep 17, 2018 18.82 18.93 18.77 18.93 2,550 +0.10(+0.51%)
Sep 14, 2018 18.83 18.88 18.83 18.83 2,751 +0.00(+0.00%)
Sep 13, 2018 18.77 18.84 18.74 18.83 3,538 -0.13(-0.68%)
Sep 12, 2018 18.87 18.96 18.77 18.96 3,760 +0.19(+1.02%)
Sep 11, 2018 18.74 18.96 18.74 18.77 8,003 +0.06(+0.33%)
Sep 10, 2018 18.73 18.73 18.71 18.71 1,681 -0.02(-0.12%)
Sep 07, 2018 18.93 18.93 18.73 18.73 2,227 -0.19(-1.01%)
Sep 06, 2018 18.95 18.95 18.77 18.93 3,543 -0.03(-0.16%)
Sep 05, 2018 18.70 18.96 18.70 18.96 3,173 +0.22(+1.18%)
Sep 04, 2018 18.67 18.73 18.63 18.73 4,965 +0.01(+0.04%)
Aug 31, 2018 18.73 18.73 18.73 0 +0.05(+0.25%)
Aug 30, 2018 18.53 18.68 18.53 18.68 4,671 +0.00(+0.00%)
Aug 29, 2018 18.62 18.68 18.60 18.68 4,886 +0.07(+0.39%)
Aug 28, 2018 18.54 18.73 18.54 18.61 6,105 -0.01(-0.07%)
Aug 27, 2018 18.58 18.64 18.51 18.62 15,620 +0.05(+0.29%)
Aug 24, 2018 18.57 18.64 18.55 18.57 2,882 -0.08(-0.41%)
Aug 23, 2018 18.64 18.64 18.64 18.64 203 +0.08(+0.42%)
Aug 22, 2018 18.63 18.73 18.51 18.57 9,433 +0.01(+0.04%)
Aug 21, 2018 18.64 18.64 18.56 18.56 2,401 -0.07(-0.40%)
Aug 20, 2018 18.57 18.73 18.57 18.63 3,981 +0.10(+0.52%)
Aug 17, 2018 18.51 18.62 18.50 18.54 1,965 +0.02(+0.13%)
Aug 16, 2018 18.51 18.54 18.51 18.51 1,742 -0.00(-0.00%)
Aug 15, 2018 18.51 18.51 18.51 18.51 190 +0.06(+0.34%)
Aug 14, 2018 18.54 18.54 18.45 18.45 11,040 -0.09(-0.50%)
Aug 13, 2018 18.47 18.54 18.47 18.54 1,856 +0.10(+0.54%)
Aug 10, 2018 18.44 18.48 18.39 18.44 5,634 +0.01(+0.04%)
Aug 09, 2018 18.48 18.48 18.44 18.44 2,736 -0.05(-0.27%)
Aug 08, 2018 18.37 18.54 18.37 18.49 3,502 -0.06(-0.31%)
Aug 07, 2018 18.54 18.54 18.48 18.54 5,546 +0.08(+0.41%)
Aug 06, 2018 18.53 18.53 18.47 18.47 6,174 -0.06(-0.33%)
Aug 03, 2018 18.46 18.53 18.46 18.53 2,489 +0.04(+0.21%)
Aug 02, 2018 18.51 18.51 18.43 18.49 2,833 -0.02(-0.12%)
Aug 01, 2018 18.35 18.53 18.35 18.51 7,038 +0.07(+0.39%)
Jul 31, 2018 18.54 18.54 18.44 18.44 3,220 -0.20(-1.08%)
Jul 30, 2018 18.52 18.65 18.52 18.64 7,477 +0.14(+0.74%)
Jul 27, 2018 18.51 18.51 18.51 18.51 262 +0.04(+0.21%)
Jul 26, 2018 18.47 18.49 18.47 18.47 782 +0.04(+0.20%)
Jul 25, 2018 18.39 18.52 18.38 18.43 9,043 +0.03(+0.18%)
Jul 24, 2018 18.47 18.47 18.38 18.40 12,549 -0.01(-0.06%)
Jul 23, 2018 18.34 18.46 18.34 18.41 3,662 +0.01(+0.06%)
Jul 20, 2018 18.41 18.47 18.39 18.40 12,440 -0.06(-0.32%)
Jul 19, 2018 18.39 18.46 18.37 18.46 7,718 +0.06(+0.32%)
Jul 18, 2018 18.41 18.41 18.39 18.40 1,801 +0.02(+0.09%)
Jul 17, 2018 18.37 18.44 18.37 18.38 9,973 +0.01(+0.04%)
Jul 16, 2018 18.47 18.47 18.31 18.38 13,066 +0.10(+0.55%)
Jul 13, 2018 18.24 18.34 18.24 18.28 1,652 -0.04(-0.21%)
Jul 12, 2018 18.30 18.31 18.30 18.31 1,136 -0.08(-0.42%)
Jul 11, 2018 18.24 18.39 18.20 18.39 7,177 +0.15(+0.84%)
Jul 10, 2018 18.21 18.24 18.20 18.24 5,557 +0.06(+0.34%)
Jul 09, 2018 18.31 18.16 18.18 2,504 +0.02(+0.08%)
Jul 06, 2018 18.20 18.20 18.16 18.16 6,229 -0.02(-0.08%)
Jul 05, 2018 18.19 18.19 18.18 18.18 589 -0.03(-0.17%)
Jul 03, 2018 18.21 18.21 18.21 0 +0.11(+0.63%)
Jul 02, 2018 18.16 18.28 18.09 18.09 8,136 -0.19(-1.04%)
Jun 29, 2018 18.16 18.28 18.14 18.28 16,326 +0.19(+1.05%)
Jun 28, 2018 18.31 18.31 18.09 18.09 13,249 +0.02(+0.10%)
Jun 27, 2018 18.01 18.07 18.01 18.07 1,700 +0.05(+0.30%)
Jun 26, 2018 17.95 18.02 17.95 18.02 4,792 -0.05(-0.30%)
Jun 25, 2018 18.02 18.07 18.02 18.07 874 +0.05(+0.29%)
Jun 22, 2018 17.96 18.07 17.96 18.02 11,248 +0.03(+0.17%)
Jun 21, 2018 18.09 18.09 17.99 17.99 5,651 -0.01(-0.04%)
Jun 20, 2018 18.05 18.05 18.00 18.00 3,797 -0.01(-0.08%)
Jun 19, 2018 18.02 18.04 17.95 18.01 7,120 -0.04(-0.23%)
Jun 18, 2018 18.07 18.07 17.91 18.06 15,769 -0.02(-0.10%)
Jun 15, 2018 18.14 17.88 18.07 13,880 +0.16(+0.92%)
Jun 14, 2018 17.80 17.91 17.77 17.91 22,486 +0.12(+0.67%)
Jun 13, 2018 17.78 17.79 17.77 17.79 8,772 -0.00(-0.02%)
Jun 12, 2018 17.84 17.84 17.77 17.79 6,304 +0.02(+0.12%)
Jun 11, 2018 17.76 17.84 17.70 17.77 10,985 +0.01(+0.05%)
Jun 08, 2018 17.75 17.77 17.63 17.76 9,754 +0.04(+0.21%)
Jun 07, 2018 17.66 17.73 17.66 17.73 6,167 +0.06(+0.32%)
Jun 06, 2018 17.69 17.69 17.66 17.67 2,202 +0.04(+0.21%)
Jun 05, 2018 17.67 17.68 17.62 17.63 14,148 +0.00(+0.02%)
Jun 04, 2018 17.79 17.79 17.61 17.63 2,647 +0.02(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.