Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mrtg 7.75 B (NQ: NYMTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 17.64 17.64 17.64 17.64 274 +0.12(+0.67%)
May 30, 2018 17.60 17.68 17.47 17.52 18,319 -0.18(-1.01%)
May 29, 2018 17.43 17.70 17.43 17.70 10,367 -0.09(-0.50%)
May 25, 2018 17.79 17.79 17.79 0 +0.39(+2.23%)
May 24, 2018 17.71 17.84 17.33 17.40 10,823 -0.13(-0.77%)
May 23, 2018 17.42 17.82 17.42 17.54 4,254 +0.21(+1.19%)
May 22, 2018 17.33 17.46 17.29 17.33 5,061 +0.13(+0.75%)
May 21, 2018 17.23 17.23 17.18 17.20 39,994 +0.04(+0.21%)
May 18, 2018 17.29 17.29 17.14 17.16 37,291 -0.04(-0.21%)
May 17, 2018 17.09 17.31 17.05 17.20 12,204 +0.14(+0.83%)
May 16, 2018 17.21 17.22 16.99 17.06 8,163 -0.21(-1.21%)
May 15, 2018 17.25 17.27 16.99 17.27 10,884 -0.00(-0.00%)
May 14, 2018 17.19 17.46 17.19 17.27 9,130 +0.17(+1.01%)
May 11, 2018 17.14 17.14 17.09 17.09 3,796 +0.04(+0.26%)
May 10, 2018 17.10 17.13 16.94 17.05 8,816 +0.08(+0.48%)
May 09, 2018 17.11 17.15 16.87 16.97 11,823 +0.03(+0.18%)
May 08, 2018 17.04 17.10 16.94 16.94 4,761 +0.00(+0.00%)
May 07, 2018 16.84 17.18 16.83 16.94 13,622 +0.13(+0.80%)
May 04, 2018 15.22 17.19 15.22 16.80 9,500 +0.05(+0.31%)
May 03, 2018 16.77 16.83 16.71 16.75 1,782 -0.30(-1.75%)
May 02, 2018 16.90 17.05 16.61 17.05 3,356 +0.20(+1.18%)
May 01, 2018 16.79 16.85 16.73 16.85 5,887 +0.06(+0.37%)
Apr 30, 2018 16.65 17.00 16.62 16.79 21,539 +0.05(+0.31%)
Apr 27, 2018 16.71 16.83 16.50 16.74 19,065 +0.03(+0.16%)
Apr 26, 2018 16.74 16.88 16.71 16.71 6,037 -0.03(-0.20%)
Apr 25, 2018 16.86 17.31 16.45 16.74 18,216 -0.15(-0.91%)
Apr 24, 2018 17.01 17.01 16.89 16.90 11,217 -0.12(-0.68%)
Apr 23, 2018 17.29 17.29 16.86 17.01 4,146 -0.01(-0.09%)
Apr 20, 2018 17.10 17.10 17.03 17.03 4,466 +0.05(+0.31%)
Apr 19, 2018 17.21 17.21 16.94 16.98 13,159 -0.10(-0.56%)
Apr 18, 2018 17.20 17.35 17.07 17.07 27,968 -0.14(-0.80%)
Apr 17, 2018 17.43 17.50 17.21 17.21 9,174 -0.16(-0.94%)
Apr 16, 2018 17.54 17.54 17.36 17.37 18,916 -0.16(-0.90%)
Apr 13, 2018 17.53 17.53 17.41 17.53 2,199 +0.10(+0.59%)
Apr 12, 2018 17.52 17.54 17.43 17.43 4,471 +0.11(+0.66%)
Apr 11, 2018 17.25 17.37 16.88 17.31 10,503 +0.07(+0.43%)
Apr 10, 2018 17.47 17.47 17.11 17.24 6,454 -0.24(-1.37%)
Apr 09, 2018 17.27 17.50 17.27 17.48 2,578 +0.15(+0.88%)
Apr 06, 2018 17.20 17.32 17.20 17.32 3,141 +0.12(+0.72%)
Apr 05, 2018 17.31 17.45 17.20 17.20 11,921 +0.01(+0.09%)
Apr 04, 2018 17.27 18.02 17.18 17.19 23,601 -0.04(-0.22%)
Apr 03, 2018 17.50 17.54 17.21 17.22 8,278 -0.51(-2.87%)
Apr 02, 2018 17.57 17.73 17.57 17.73 1,872 +0.22(+1.28%)
Mar 29, 2018 17.51 17.51 17.51 0 +0.01(+0.04%)
Mar 28, 2018 17.78 17.78 17.50 17.50 13,170 -0.23(-1.29%)
Mar 27, 2018 17.66 17.84 17.63 17.73 29,150 +0.18(+1.00%)
Mar 26, 2018 17.74 17.75 17.51 17.55 8,562 -0.11(-0.62%)
Mar 23, 2018 17.68 17.83 17.51 17.66 6,594 +0.16(+0.92%)
Mar 22, 2018 17.60 17.80 17.37 17.50 2,196 -0.17(-0.98%)
Mar 21, 2018 17.60 17.67 17.60 17.67 1,851 -0.09(-0.51%)
Mar 20, 2018 17.72 17.76 17.72 17.76 886 +0.06(+0.37%)
Mar 19, 2018 17.66 17.79 17.66 17.70 2,694 -0.15(-0.82%)
Mar 16, 2018 17.63 17.84 17.63 17.84 2,870 +0.03(+0.16%)
Mar 14, 2018 17.82 17.82 17.82 0 +0.01(+0.08%)
Mar 12, 2018 17.80 17.80 17.80 99 +0.18(+1.00%)
Mar 09, 2018 17.97 17.97 17.63 17.63 2,101 +0.03(+0.17%)
Mar 08, 2018 17.66 17.74 17.60 17.60 4,728 +0.00(+0.00%)
Mar 07, 2018 17.65 17.66 17.58 17.60 5,962 +0.10(+0.59%)
Mar 06, 2018 17.48 17.58 17.38 17.49 5,942 +0.18(+1.02%)
Mar 05, 2018 17.22 17.55 17.22 17.32 2,524 -0.26(-1.50%)
Mar 02, 2018 17.59 17.59 17.58 17.58 403 +0.18(+1.01%)
Mar 01, 2018 17.13 17.60 17.13 17.41 7,523 +0.00(+0.00%)
Feb 28, 2018 17.66 17.66 17.23 17.41 4,850 +0.18(+1.06%)
Feb 27, 2018 17.12 17.69 17.12 17.22 1,412 -0.17(-0.95%)
Feb 26, 2018 17.08 17.42 16.99 17.39 28,455 +0.34(+1.98%)
Feb 23, 2018 17.11 17.74 16.86 17.05 7,030 -0.07(-0.42%)
Feb 22, 2018 16.97 17.26 16.97 17.12 9,640 +0.15(+0.90%)
Feb 21, 2018 16.90 17.08 16.90 16.97 3,629 +0.09(+0.55%)
Feb 20, 2018 17.14 17.22 16.78 16.88 10,094 -0.12(-0.69%)
Feb 16, 2018 16.99 16.99 16.99 0 +0.21(+1.22%)
Feb 15, 2018 17.08 17.08 16.79 16.79 14,837 -0.18(-1.04%)
Feb 14, 2018 16.89 17.22 16.89 16.97 8,327 +0.04(+0.22%)
Feb 13, 2018 16.88 17.04 16.88 16.93 3,742 -0.04(-0.22%)
Feb 12, 2018 17.18 17.18 16.82 16.97 5,261 +0.04(+0.26%)
Feb 09, 2018 17.13 17.15 16.82 16.92 15,193 -0.08(-0.47%)
Feb 08, 2018 16.80 17.00 16.77 17.00 9,293 +0.20(+1.18%)
Feb 07, 2018 17.25 17.25 16.77 16.80 30,529 -0.29(-1.68%)
Feb 06, 2018 17.24 17.28 16.80 17.09 22,371 -0.19(-1.08%)
Feb 05, 2018 17.09 17.18 13.68 17.28 33,314 -0.31(-1.77%)
Feb 02, 2018 17.60 17.91 17.34 17.59 11,482 -0.11(-0.63%)
Feb 01, 2018 17.79 17.84 17.70 17.70 896 +0.02(+0.11%)
Jan 31, 2018 17.84 17.84 17.64 17.68 14,589 -0.13(-0.72%)
Jan 30, 2018 17.81 17.88 17.81 17.81 8,299 -0.15(-0.82%)
Jan 29, 2018 17.88 18.03 17.77 17.95 11,751 +0.18(+1.03%)
Jan 26, 2018 17.78 18.19 17.77 17.77 5,449 -0.01(-0.04%)
Jan 25, 2018 17.79 17.79 17.78 17.78 4,718 -0.03(-0.16%)
Jan 24, 2018 17.82 17.82 17.79 17.81 12,118 -0.04(-0.25%)
Jan 23, 2018 18.10 18.10 17.83 17.85 26,598 -0.18(-0.98%)
Jan 22, 2018 18.25 18.25 18.03 18.03 3,677 -0.15(-0.80%)
Jan 19, 2018 18.20 18.25 18.16 18.17 3,299 +0.05(+0.25%)
Jan 18, 2018 18.01 18.33 18.01 18.13 6,785 -0.04(-0.21%)
Jan 17, 2018 18.30 18.30 18.04 18.17 2,501 -0.09(-0.49%)
Jan 16, 2018 18.50 18.50 18.25 18.26 5,088 -0.01(-0.07%)
Jan 12, 2018 18.27 18.27 18.27 0 -0.09(-0.49%)
Jan 11, 2018 18.35 18.42 18.35 18.36 2,709 +0.01(+0.04%)
Jan 10, 2018 18.49 18.49 18.31 18.35 1,883 +0.04(+0.24%)
Jan 09, 2018 18.31 18.32 18.31 18.31 2,352 -0.03(-0.16%)
Jan 08, 2018 18.32 18.45 18.27 18.34 14,454 +0.01(+0.06%)
Jan 05, 2018 18.32 18.36 18.31 18.32 3,238 -0.05(-0.28%)
Jan 04, 2018 18.29 18.38 18.29 18.38 1,410 +0.02(+0.11%)
Jan 03, 2018 18.39 18.39 18.29 18.36 4,582 +0.03(+0.14%)
Jan 02, 2018 18.47 18.33 18.33 8,611 -0.22(-1.17%)
Dec 29, 2017 18.55 18.55 18.55 0 -0.14(-0.76%)
Dec 28, 2017 18.28 18.69 18.28 18.69 25,729 +0.54(+2.97%)
Dec 27, 2017 18.06 18.20 18.06 18.15 6,739 +0.09(+0.52%)
Dec 26, 2017 18.07 18.08 18.04 18.06 4,348 +0.09(+0.48%)
Dec 22, 2017 18.05 18.11 17.97 17.97 9,044 -0.12(-0.64%)
Dec 21, 2017 18.01 18.08 18.01 18.08 3,695 +0.10(+0.56%)
Dec 20, 2017 17.98 18.04 17.97 17.98 5,040 -0.01(-0.04%)
Dec 19, 2017 17.97 18.03 17.92 17.99 11,627 -0.05(-0.28%)
Dec 18, 2017 17.97 18.04 17.97 18.04 20,172 +0.12(+0.64%)
Dec 15, 2017 17.93 17.97 17.89 17.93 6,481 -0.04(-0.20%)
Dec 14, 2017 17.96 17.96 17.92 17.96 8,188 +0.14(+0.77%)
Dec 13, 2017 17.93 17.96 17.76 17.83 4,618 -0.11(-0.60%)
Dec 12, 2017 17.87 17.93 17.70 17.93 10,275 +0.01(+0.08%)
Dec 11, 2017 17.92 17.92 17.80 17.92 9,929 +0.10(+0.55%)
Dec 08, 2017 17.86 17.86 17.82 17.82 1,355 +0.06(+0.33%)
Dec 07, 2017 17.79 17.80 17.68 17.76 3,939 +0.01(+0.05%)
Dec 06, 2017 17.85 17.75 17.75 17.75 3,938 +0.00(+0.00%)
Dec 05, 2017 17.68 17.85 17.68 17.75 5,731 +0.00(+0.00%)
Dec 04, 2017 17.75 17.69 17.75 5,498 +0.00(+0.02%)
Dec 01, 2017 17.81 17.81 17.65 17.75 16,837 +0.02(+0.11%)
Nov 30, 2017 17.89 17.90 17.73 17.73 9,737 -0.17(-0.94%)
Nov 29, 2017 17.89 17.90 17.83 17.90 1,343 -0.07(-0.38%)
Nov 28, 2017 17.90 17.90 17.80 17.97 5,627 +0.11(+0.60%)
Nov 27, 2017 17.91 17.97 17.84 17.86 2,079 -0.08(-0.44%)
Nov 24, 2017 17.96 17.97 17.85 17.94 834 +0.09(+0.52%)
Nov 22, 2017 17.88 17.88 17.77 17.85 5,372 -0.12(-0.68%)
Nov 21, 2017 17.86 17.97 17.86 17.97 6,846 +0.05(+0.27%)
Nov 20, 2017 17.87 17.96 17.87 17.92 4,245 +0.06(+0.33%)
Nov 17, 2017 17.86 17.93 17.80 17.86 6,623 +0.09(+0.49%)
Nov 16, 2017 17.89 17.93 17.78 17.78 7,998 -0.09(-0.48%)
Nov 15, 2017 17.87 17.87 17.69 17.86 10,673 -0.06(-0.36%)
Nov 14, 2017 17.97 17.97 17.75 17.93 13,169 +0.05(+0.29%)
Nov 13, 2017 17.93 17.93 17.87 17.87 2,761 +0.05(+0.27%)
Nov 10, 2017 17.96 17.96 17.75 17.83 5,470 -0.06(-0.34%)
Nov 09, 2017 17.86 17.89 17.86 17.89 556 -0.07(-0.38%)
Nov 08, 2017 17.83 17.96 17.83 17.96 2,650 +0.09(+0.52%)
Nov 07, 2017 17.79 17.93 17.79 17.86 6,036 -0.05(-0.28%)
Nov 06, 2017 17.96 17.96 17.91 17.91 6,022 -0.04(-0.24%)
Nov 03, 2017 17.80 17.96 17.69 17.96 7,139 +0.00(+0.00%)
Nov 02, 2017 17.93 17.96 17.79 17.96 9,227 +0.19(+1.05%)
Nov 01, 2017 17.86 17.86 17.74 17.77 3,717 -0.19(-1.08%)
Oct 31, 2017 17.95 17.96 17.88 17.96 8,340 -0.01(-0.04%)
Oct 30, 2017 17.97 17.97 17.83 17.97 5,929 +0.01(+0.04%)
Oct 27, 2017 17.94 17.97 17.94 17.96 1,149 +0.02(+0.12%)
Oct 26, 2017 17.94 17.96 17.88 17.94 9,696 +0.00(+0.01%)
Oct 25, 2017 17.93 17.99 17.92 17.94 13,332 -0.02(-0.11%)
Oct 24, 2017 17.90 17.96 17.90 17.96 5,502 -0.01(-0.06%)
Oct 23, 2017 18.06 18.06 17.97 17.97 2,915 +0.06(+0.36%)
Oct 20, 2017 18.10 18.10 17.91 17.91 6,992 -0.06(-0.36%)
Oct 19, 2017 18.14 18.14 17.97 17.97 5,101 -0.20(-1.11%)
Oct 18, 2017 18.13 18.17 18.13 18.17 289 +0.12(+0.65%)
Oct 17, 2017 18.05 18.11 18.05 18.05 6,931 -0.04(-0.21%)
Oct 16, 2017 18.22 18.22 17.92 18.09 9,549 -0.09(-0.47%)
Oct 13, 2017 18.06 18.19 18.02 18.18 8,377 +0.12(+0.68%)
Oct 12, 2017 18.08 18.08 17.92 18.06 9,311 -0.11(-0.63%)
Oct 11, 2017 18.08 18.17 17.91 18.17 6,030 +0.00(+0.00%)
Oct 10, 2017 18.19 18.19 18.08 18.17 11,787 +0.01(+0.04%)
Oct 09, 2017 18.11 18.22 17.93 18.16 9,244 +0.19(+1.08%)
Oct 06, 2017 17.85 18.01 17.83 17.97 16,616 +0.03(+0.19%)
Oct 05, 2017 17.93 17.96 17.63 17.94 13,302 -0.03(-0.15%)
Oct 04, 2017 17.96 17.96 17.87 17.96 11,082 -0.02(-0.14%)
Oct 03, 2017 17.96 17.99 17.96 17.99 1,471 -0.03(-0.14%)
Oct 02, 2017 17.97 18.01 17.94 18.01 7,142 +0.00(+0.00%)
Sep 29, 2017 17.96 18.08 17.96 18.01 5,086 -0.10(-0.55%)
Sep 28, 2017 17.97 18.11 17.88 18.11 5,940 +0.25(+1.42%)
Sep 27, 2017 17.84 17.87 17.84 17.86 4,327 -0.01(-0.08%)
Sep 26, 2017 17.84 17.87 17.84 17.87 919 +0.00(+0.00%)
Sep 25, 2017 17.73 17.87 17.73 17.87 8,104 +0.08(+0.44%)
Sep 22, 2017 17.64 17.80 17.63 17.80 8,217 -0.01(-0.08%)
Sep 21, 2017 17.65 17.87 17.65 17.81 2,077 +0.14(+0.78%)
Sep 20, 2017 17.73 17.84 17.67 17.67 10,458 -0.02(-0.14%)
Sep 19, 2017 17.70 17.70 17.64 17.70 7,755 +0.01(+0.08%)
Sep 18, 2017 17.65 17.80 17.65 17.68 7,888 +0.06(+0.32%)
Sep 15, 2017 17.63 17.65 17.57 17.63 3,581 +0.08(+0.47%)
Sep 14, 2017 17.63 17.65 17.54 17.54 7,406 -0.15(-0.87%)
Sep 13, 2017 17.45 17.70 17.45 17.70 3,985 +0.10(+0.54%)
Sep 12, 2017 17.63 17.63 17.56 17.60 8,813 -0.02(-0.14%)
Sep 11, 2017 17.56 17.66 17.56 17.63 7,304 -0.02(-0.12%)
Sep 07, 2017 17.65 17.65 17.65 113 +0.02(+0.12%)
Sep 06, 2017 17.79 17.79 17.50 17.63 5,620 +0.05(+0.28%)
Sep 05, 2017 17.63 17.63 17.51 17.58 10,410 -0.06(-0.32%)
Sep 01, 2017 17.68 17.68 17.63 2,321 -0.05(-0.28%)
Aug 31, 2017 17.71 17.87 17.66 17.68 8,474 -0.05(-0.28%)
Aug 30, 2017 17.67 17.73 17.67 17.73 7,905 +0.08(+0.44%)
Aug 29, 2017 17.63 17.76 17.63 17.65 1,914 +0.00(+0.00%)
Aug 28, 2017 17.72 17.76 17.65 17.65 2,615 -0.11(-0.60%)
Aug 25, 2017 17.67 17.76 17.59 17.76 2,618 -0.03(-0.15%)
Aug 24, 2017 17.61 17.85 17.58 17.79 5,362 +0.17(+0.99%)
Aug 23, 2017 17.61 17.63 17.47 17.61 8,410 -0.00(-0.00%)
Aug 22, 2017 17.61 17.65 17.61 17.61 2,531 -0.01(-0.08%)
Aug 21, 2017 17.51 17.63 17.51 17.63 4,623 -0.02(-0.12%)
Aug 18, 2017 17.47 17.78 17.47 17.65 2,795 -0.09(-0.52%)
Aug 17, 2017 17.77 17.77 17.62 17.74 4,361 +0.15(+0.84%)
Aug 16, 2017 17.56 17.63 17.56 17.59 10,738 +0.02(+0.12%)
Aug 15, 2017 17.57 17.63 17.57 17.57 4,937 -0.08(-0.47%)
Aug 14, 2017 17.77 17.77 17.56 17.65 11,918 -0.22(-1.23%)
Aug 11, 2017 17.53 18.11 17.53 17.87 6,240 +0.32(+1.85%)
Aug 10, 2017 17.57 17.59 17.48 17.55 15,783 -0.01(-0.03%)
Aug 09, 2017 17.68 17.69 17.52 17.55 9,061 -0.20(-1.14%)
Aug 08, 2017 17.63 18.07 17.63 17.76 13,469 +0.09(+0.53%)
Aug 07, 2017 17.71 18.15 17.66 17.66 7,921 +0.03(+0.16%)
Aug 04, 2017 17.56 18.33 17.56 17.63 9,709 +0.08(+0.44%)
Aug 03, 2017 17.57 17.57 17.51 17.56 3,171 +0.08(+0.46%)
Aug 02, 2017 17.49 17.50 17.47 17.47 8,044 -0.06(-0.35%)
Aug 01, 2017 17.54 17.56 17.54 17.54 1,270 -0.05(-0.28%)
Jul 31, 2017 17.45 17.58 17.45 17.58 2,816 +0.06(+0.36%)
Jul 28, 2017 17.53 17.53 17.52 17.52 504 -0.09(-0.52%)
Jul 27, 2017 17.45 17.61 17.45 17.61 709 -0.01(-0.08%)
Jul 26, 2017 17.46 17.65 17.46 17.63 6,382 +0.20(+1.17%)
Jul 25, 2017 17.52 17.66 17.40 17.42 11,648 -0.06(-0.36%)
Jul 24, 2017 17.59 17.65 17.59 17.49 10,170 -0.13(-0.74%)
Jul 21, 2017 17.57 17.63 17.57 17.62 692 +0.06(+0.34%)
Jul 20, 2017 17.27 17.58 17.27 17.56 2,457 -0.11(-0.60%)
Jul 19, 2017 17.65 17.68 17.64 17.66 3,022 +0.06(+0.36%)
Jul 18, 2017 17.66 17.81 17.36 17.60 10,647 -0.01(-0.05%)
Jul 17, 2017 17.69 17.70 17.61 17.61 7,076 +0.14(+0.81%)
Jul 14, 2017 17.55 17.60 17.42 17.46 7,878 -0.16(-0.92%)
Jul 13, 2017 17.66 17.66 17.49 17.63 5,131 +0.14(+0.81%)
Jul 12, 2017 17.46 17.49 17.46 17.49 15,593 +0.01(+0.05%)
Jul 11, 2017 17.37 17.51 17.28 17.48 12,226 -0.02(-0.13%)
Jul 10, 2017 17.48 17.50 17.37 17.50 12,472 +0.14(+0.81%)
Jul 07, 2017 17.26 17.36 17.26 17.36 4,694 +0.01(+0.04%)
Jul 06, 2017 17.37 17.37 17.30 17.35 8,405 -0.04(-0.20%)
Jul 05, 2017 17.34 17.44 17.34 17.39 5,524 -0.06(-0.32%)
Jul 03, 2017 17.35 17.44 17.28 17.44 4,886 -0.04(-0.24%)
Jun 30, 2017 17.45 17.51 17.28 17.49 7,446 +0.13(+0.74%)
Jun 29, 2017 17.44 17.50 17.33 17.36 5,348 -0.16(-0.94%)
Jun 28, 2017 17.52 17.59 17.37 17.52 11,054 +0.00(+0.02%)
Jun 27, 2017 17.34 17.59 17.34 17.52 13,775 +0.13(+0.76%)
Jun 26, 2017 17.25 17.39 17.19 17.39 16,978 +0.11(+0.62%)
Jun 23, 2017 17.20 17.29 17.18 17.28 15,382 +0.08(+0.47%)
Jun 22, 2017 17.17 17.20 17.15 17.20 6,687 +0.01(+0.04%)
Jun 21, 2017 17.16 17.19 17.12 17.19 7,811 +0.03(+0.20%)
Jun 20, 2017 17.20 17.20 17.16 17.16 3,549 -0.01(-0.04%)
Jun 19, 2017 17.05 17.19 16.96 17.16 14,777 +0.09(+0.51%)
Jun 16, 2017 17.09 17.09 16.98 17.08 5,137 +0.13(+0.79%)
Jun 15, 2017 17.12 17.12 16.94 16.94 8,276 -0.14(-0.80%)
Jun 14, 2017 17.10 17.11 17.08 17.08 1,952 -0.04(-0.25%)
Jun 13, 2017 17.11 17.12 17.08 17.12 4,569 +0.08(+0.44%)
Jun 12, 2017 16.97 17.05 16.97 17.05 1,756 -0.07(-0.40%)
Jun 09, 2017 17.13 17.13 17.12 17.12 1,843 -0.02(-0.12%)
Jun 08, 2017 17.03 17.14 16.91 17.14 23,605 +0.02(+0.13%)
Jun 07, 2017 17.07 17.13 17.03 17.11 7,394 -0.08(-0.49%)
Jun 06, 2017 17.08 17.20 17.01 17.20 7,793 +0.12(+0.73%)
Jun 05, 2017 17.11 17.18 17.07 17.07 6,572 -0.03(-0.19%)
Jun 02, 2017 17.11 17.11 17.03 17.11 1,662 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.