Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Mrtg 7.75 B (NQ: NYMTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 13.61 13.79 13.53 13.78 4,836 +0.08(+0.60%)
May 27, 2016 13.67 13.69 13.69 13.69 5,335 -0.10(-0.69%)
May 26, 2016 13.79 13.80 13.70 13.79 14,911 +0.00(+0.00%)
May 25, 2016 13.63 13.79 13.63 13.79 2,047 +0.09(+0.66%)
May 24, 2016 13.83 13.85 13.60 13.70 17,408 -0.15(-1.07%)
May 23, 2016 13.84 13.85 13.83 13.85 4,419 +0.04(+0.28%)
May 20, 2016 13.75 13.93 13.70 13.81 5,633 +0.10(+0.74%)
May 19, 2016 13.87 14.01 13.71 13.71 11,700 -0.17(-1.24%)
May 18, 2016 13.89 14.20 13.87 13.88 9,141 -0.18(-1.27%)
May 17, 2016 14.15 14.18 13.95 14.06 15,653 -0.07(-0.50%)
May 16, 2016 14.04 14.20 14.04 14.13 7,038 -0.10(-0.67%)
May 13, 2016 14.24 14.31 14.22 14.22 6,748 +0.00(+0.02%)
May 12, 2016 14.01 14.22 14.01 14.22 10,682 +0.25(+1.75%)
May 11, 2016 13.96 13.99 13.90 13.97 12,934 +0.02(+0.14%)
May 10, 2016 13.96 13.96 13.94 13.96 3,656 +0.02(+0.13%)
May 09, 2016 13.86 13.99 13.86 13.94 10,294 +0.08(+0.56%)
May 06, 2016 13.79 13.87 13.70 13.86 8,711 +0.09(+0.68%)
May 05, 2016 13.58 13.77 13.58 13.77 3,232 +0.06(+0.42%)
May 04, 2016 13.75 13.80 13.71 13.71 1,183 -0.11(-0.77%)
May 03, 2016 13.71 13.82 13.71 13.81 1,599 +0.06(+0.42%)
May 02, 2016 13.74 13.81 13.70 13.76 7,380 +0.05(+0.34%)
Apr 29, 2016 13.67 13.75 13.45 13.71 10,051 -0.05(-0.38%)
Apr 28, 2016 13.83 13.88 13.45 13.76 8,420 -0.15(-1.10%)
Apr 27, 2016 13.70 13.92 13.70 13.92 4,674 +0.25(+1.82%)
Apr 26, 2016 13.60 13.67 13.52 13.67 14,583 +0.07(+0.51%)
Apr 25, 2016 13.64 13.64 13.42 13.60 13,538 +0.03(+0.19%)
Apr 22, 2016 13.58 13.64 13.41 13.57 10,038 -0.00(-0.04%)
Apr 21, 2016 13.60 13.60 13.44 13.58 13,323 -0.02(-0.15%)
Apr 20, 2016 13.32 13.65 13.32 13.60 8,923 +0.31(+2.30%)
Apr 19, 2016 13.10 13.32 13.10 13.29 4,081 +0.23(+1.76%)
Apr 18, 2016 13.00 13.06 12.94 13.06 7,651 +0.00(+0.00%)
Apr 15, 2016 13.04 13.06 12.77 13.06 5,378 +0.03(+0.26%)
Apr 14, 2016 13.00 13.06 13.00 13.03 2,981 -0.02(-0.16%)
Apr 13, 2016 12.92 13.05 12.84 13.05 3,353 +0.13(+0.99%)
Apr 12, 2016 12.95 12.95 12.92 12.92 1,067 -0.06(-0.42%)
Apr 11, 2016 12.89 12.98 12.74 12.98 4,412 +0.22(+1.73%)
Apr 08, 2016 12.71 12.76 12.60 12.76 3,082 +0.10(+0.79%)
Apr 07, 2016 12.75 12.75 12.63 12.66 1,622 -0.09(-0.74%)
Apr 06, 2016 12.75 12.76 12.64 12.75 2,766 +0.12(+0.96%)
Apr 05, 2016 12.55 12.78 12.55 12.63 1,286 -0.18(-1.38%)
Apr 04, 2016 12.74 12.81 12.74 12.81 4,155 -0.05(-0.41%)
Apr 01, 2016 12.54 12.86 12.54 12.86 4,452 +0.10(+0.80%)
Mar 31, 2016 12.88 12.88 12.46 12.76 7,210 -0.02(-0.15%)
Mar 30, 2016 12.94 12.94 12.57 12.78 15,200 +0.02(+0.17%)
Mar 29, 2016 12.55 12.78 12.51 12.75 21,629 +0.19(+1.53%)
Mar 28, 2016 12.60 12.60 12.45 12.56 6,586 +0.37(+3.01%)
Mar 24, 2016 12.47 12.19 12.19 12.19 16,715 -0.35(-2.83%)
Mar 23, 2016 12.52 12.55 12.44 12.55 8,238 +0.09(+0.75%)
Mar 22, 2016 12.45 12.46 12.45 12.46 986 +0.02(+0.15%)
Mar 21, 2016 12.43 12.58 12.41 12.44 17,527 +0.24(+1.94%)
Mar 18, 2016 12.31 12.35 12.19 12.20 7,227 -0.06(-0.46%)
Mar 17, 2016 12.23 12.29 12.17 12.26 13,496 +0.11(+0.92%)
Mar 16, 2016 12.18 12.18 12.11 12.14 3,047 +0.05(+0.40%)
Mar 15, 2016 12.27 12.28 12.08 12.10 6,745 -0.17(-1.41%)
Mar 14, 2016 12.13 12.29 12.13 12.27 2,973 +0.11(+0.87%)
Mar 11, 2016 12.29 12.29 12.07 12.16 5,008 +0.09(+0.72%)
Mar 10, 2016 12.15 12.15 11.96 12.08 4,304 -0.06(-0.51%)
Mar 09, 2016 12.19 12.44 12.06 12.14 8,428 -0.05(-0.41%)
Mar 08, 2016 12.33 12.33 12.13 12.19 11,829 -0.22(-1.80%)
Mar 07, 2016 12.45 12.51 12.35 12.41 12,081 -0.15(-1.19%)
Mar 04, 2016 12.58 12.58 12.58 12.56 1,274 +0.18(+1.46%)
Mar 03, 2016 12.59 12.59 12.36 12.38 2,555 +0.04(+0.31%)
Mar 02, 2016 11.97 12.34 11.97 12.34 4,389 +0.34(+2.79%)
Mar 01, 2016 12.07 12.07 11.87 12.01 7,226 -0.03(-0.27%)
Feb 29, 2016 11.68 12.07 11.68 12.04 13,362 +0.01(+0.05%)
Feb 26, 2016 11.90 12.05 11.82 12.03 7,851 +0.17(+1.42%)
Feb 25, 2016 11.58 11.96 11.58 11.86 21,185 -0.05(-0.41%)
Feb 24, 2016 12.31 12.31 11.49 11.91 40,108 -0.92(-7.13%)
Feb 23, 2016 12.78 12.83 12.77 12.83 10,461 +0.06(+0.44%)
Feb 22, 2016 12.59 12.88 12.59 12.77 10,481 +0.01(+0.10%)
Feb 19, 2016 12.67 13.00 12.67 12.76 4,627 +0.10(+0.79%)
Feb 18, 2016 12.90 12.90 12.61 12.66 4,625 -0.15(-1.17%)
Feb 17, 2016 12.46 12.81 12.44 12.81 34,447 +0.22(+1.73%)
Feb 16, 2016 12.26 12.71 12.06 12.59 8,095 +0.55(+4.60%)
Feb 12, 2016 11.95 12.04 12.04 12.04 1,928 +0.16(+1.31%)
Feb 11, 2016 12.53 12.57 11.88 11.88 6,875 -0.86(-6.74%)
Feb 10, 2016 12.82 12.82 12.60 12.74 62,761 -0.07(-0.58%)
Feb 09, 2016 12.75 12.84 12.61 12.82 19,743 +0.17(+1.33%)
Feb 08, 2016 13.00 13.00 12.65 12.65 4,813 -0.35(-2.73%)
Feb 05, 2016 12.77 13.00 12.77 13.00 4,506 +0.19(+1.51%)
Feb 04, 2016 13.00 13.00 12.81 12.81 1,520 -0.18(-1.39%)
Feb 03, 2016 12.87 12.99 12.61 12.99 5,882 +0.24(+1.85%)
Feb 02, 2016 12.79 12.98 12.71 12.75 5,747 -0.23(-1.77%)
Feb 01, 2016 12.90 13.07 12.61 12.98 18,306 +0.40(+3.22%)
Jan 29, 2016 12.57 13.28 12.23 12.58 18,530 +0.07(+0.60%)
Jan 28, 2016 11.87 12.51 11.87 12.51 47,389 +0.59(+4.96%)
Jan 27, 2016 12.04 12.16 11.83 11.91 10,362 -0.26(-2.10%)
Jan 26, 2016 11.89 12.17 11.88 12.17 15,839 +0.22(+1.88%)
Jan 25, 2016 11.91 11.95 11.70 11.95 29,890 -0.14(-1.18%)
Jan 22, 2016 11.58 12.10 11.57 12.09 18,901 +0.52(+4.52%)
Jan 21, 2016 11.35 11.57 11.35 11.57 17,609 +0.22(+1.97%)
Jan 20, 2016 11.35 11.42 10.91 11.34 69,804 -0.21(-1.78%)
Jan 19, 2016 11.45 11.58 11.35 11.55 185,179 +0.10(+0.87%)
Jan 15, 2016 11.37 11.45 11.45 11.45 40,664 -0.01(-0.12%)
Jan 14, 2016 11.38 11.49 11.32 11.46 19,936 +0.08(+0.72%)
Jan 13, 2016 11.61 11.61 11.21 11.38 39,884 -0.15(-1.30%)
Jan 12, 2016 11.42 11.53 11.39 11.53 26,214 +0.18(+1.59%)
Jan 11, 2016 11.40 11.41 11.22 11.35 10,170 -0.02(-0.22%)
Jan 08, 2016 11.42 11.45 11.42 11.37 9,256 -0.09(-0.76%)
Jan 07, 2016 11.39 11.49 11.35 11.46 7,248 -0.12(-1.07%)
Jan 06, 2016 11.63 11.63 11.47 11.58 7,117 -0.12(-1.01%)
Jan 05, 2016 11.59 11.71 11.55 11.70 5,569 +0.11(+0.97%)
Jan 04, 2016 11.45 11.78 11.36 11.59 8,221 +0.23(+2.03%)
Dec 31, 2015 11.27 11.36 11.36 11.36 151,566 +0.38(+3.46%)
Dec 30, 2015 11.20 11.34 10.89 10.98 97,153 -0.07(-0.67%)
Dec 29, 2015 11.72 11.94 11.06 11.06 86,756 -0.37(-3.24%)
Dec 28, 2015 11.51 11.58 11.43 11.43 34,186 -0.29(-2.48%)
Dec 24, 2015 11.80 11.72 11.72 11.72 21,775 -0.04(-0.31%)
Dec 23, 2015 11.54 11.81 11.53 11.75 14,263 +0.22(+1.94%)
Dec 22, 2015 11.52 11.53 11.39 11.53 11,831 +0.10(+0.85%)
Dec 21, 2015 11.88 11.88 11.15 11.43 58,454 -0.43(-3.63%)
Dec 18, 2015 11.58 12.00 11.58 11.86 21,983 +0.01(+0.10%)
Dec 17, 2015 11.75 12.01 11.75 11.85 36,441 +0.18(+1.56%)
Dec 16, 2015 11.34 11.73 11.34 11.67 65,556 +0.48(+4.28%)
Dec 15, 2015 10.55 11.31 10.46 11.19 26,256 +0.72(+6.83%)
Dec 14, 2015 11.23 11.23 10.40 10.47 122,973 -0.92(-8.04%)
Dec 11, 2015 11.65 11.70 11.21 11.39 31,063 -0.34(-2.89%)
Dec 10, 2015 11.71 11.82 11.71 11.73 21,767 -0.01(-0.05%)
Dec 09, 2015 12.04 12.04 11.55 11.74 62,938 -0.32(-2.62%)
Dec 08, 2015 12.35 12.43 12.00 12.05 27,928 -0.38(-3.07%)
Dec 07, 2015 12.52 12.56 11.92 12.43 24,860 -0.25(-2.01%)
Dec 04, 2015 12.49 12.72 12.49 12.69 13,634 -0.08(-0.62%)
Dec 03, 2015 12.67 12.77 12.64 12.77 4,472 +0.05(+0.39%)
Dec 02, 2015 12.77 12.78 12.72 12.72 2,598 -0.02(-0.15%)
Dec 01, 2015 12.71 12.74 12.60 12.74 5,511 +0.03(+0.24%)
Nov 30, 2015 12.60 12.71 12.51 12.71 7,786 +0.11(+0.87%)
Nov 27, 2015 12.53 12.60 12.48 12.60 7,486 -0.01(-0.05%)
Nov 25, 2015 12.55 12.60 12.60 12.60 11,382 +0.02(+0.14%)
Nov 24, 2015 12.51 12.63 12.51 12.58 11,508 -0.05(-0.38%)
Nov 23, 2015 12.77 12.78 12.63 12.63 9,932 -0.10(-0.81%)
Nov 20, 2015 12.49 12.81 12.49 12.74 40,398 +0.04(+0.33%)
Nov 19, 2015 12.79 12.83 12.47 12.69 42,394 -0.13(-1.04%)
Nov 18, 2015 12.85 12.85 12.80 12.83 8,998 -0.04(-0.28%)
Nov 17, 2015 12.86 12.89 12.82 12.86 8,954 +0.02(+0.14%)
Nov 16, 2015 12.86 12.88 12.73 12.85 21,277 -0.06(-0.44%)
Nov 13, 2015 12.98 12.98 12.87 12.90 7,492 -0.16(-1.23%)
Nov 12, 2015 13.13 13.17 13.04 13.06 14,183 -0.10(-0.74%)
Nov 11, 2015 13.01 13.42 13.01 13.16 20,749 +0.07(+0.56%)
Nov 10, 2015 13.17 13.17 13.03 13.09 9,211 -0.07(-0.55%)
Nov 09, 2015 13.08 13.21 13.06 13.16 11,305 -0.02(-0.14%)
Nov 06, 2015 13.30 13.30 13.16 13.18 9,096 -0.09(-0.65%)
Nov 05, 2015 13.26 13.26 13.26 13.26 290 +0.02(+0.14%)
Nov 04, 2015 13.27 13.27 13.18 13.25 9,307 -0.03(-0.23%)
Nov 03, 2015 13.09 13.32 13.09 13.28 14,434 +0.18(+1.39%)
Nov 02, 2015 13.21 13.38 12.97 13.09 28,336 -0.20(-1.50%)
Oct 30, 2015 13.24 13.32 13.12 13.29 18,695 +0.08(+0.60%)
Oct 29, 2015 13.34 13.40 13.08 13.21 24,977 -0.18(-1.36%)
Oct 28, 2015 13.30 13.41 13.30 13.40 13,200 +0.02(+0.18%)
Oct 27, 2015 13.31 13.37 13.28 13.37 2,570 +0.03(+0.23%)
Oct 26, 2015 13.40 13.42 13.29 13.34 3,137 -0.05(-0.41%)
Oct 23, 2015 13.42 13.43 13.31 13.40 9,617 +0.01(+0.05%)
Oct 22, 2015 13.37 13.39 13.34 13.39 1,923 +0.02(+0.15%)
Oct 21, 2015 13.40 13.40 13.30 13.37 5,856 -0.03(-0.24%)
Oct 20, 2015 13.42 13.42 13.25 13.40 4,188 -0.02(-0.13%)
Oct 19, 2015 13.37 13.45 13.08 13.42 8,909 -0.03(-0.23%)
Oct 16, 2015 13.31 13.45 13.31 13.45 5,325 +0.00(+0.00%)
Oct 15, 2015 13.43 13.45 13.32 13.45 15,465 +0.05(+0.41%)
Oct 14, 2015 13.41 13.41 13.29 13.40 11,970 +0.00(+0.00%)
Oct 13, 2015 13.43 13.44 13.37 13.40 3,150 +0.00(+0.00%)
Oct 12, 2015 13.43 13.45 13.37 13.40 10,249 -0.02(-0.18%)
Oct 09, 2015 13.45 13.45 13.42 13.42 7,225 -0.02(-0.18%)
Oct 08, 2015 13.47 13.49 13.29 13.45 6,514 -0.01(-0.09%)
Oct 07, 2015 13.48 13.49 13.30 13.46 14,980 -0.03(-0.20%)
Oct 06, 2015 13.39 13.55 13.29 13.48 10,157 +0.06(+0.42%)
Oct 05, 2015 13.42 13.43 13.26 13.43 14,228 +0.18(+1.33%)
Oct 02, 2015 13.28 13.32 13.09 13.25 14,748 -0.01(-0.09%)
Oct 01, 2015 13.03 13.32 13.02 13.26 20,977 +0.23(+1.77%)
Sep 30, 2015 12.98 13.03 12.79 13.03 26,325 +0.13(+1.03%)
Sep 29, 2015 13.90 14.24 12.89 12.90 58,225 -0.58(-4.30%)
Sep 28, 2015 14.09 14.09 13.30 13.48 56,602 +0.03(+0.22%)
Sep 25, 2015 13.55 13.62 13.21 13.45 37,403 -0.18(-1.32%)
Sep 24, 2015 13.48 13.70 13.44 13.63 40,387 -0.01(-0.08%)
Sep 23, 2015 13.75 13.75 13.16 13.64 11,674 -0.11(-0.82%)
Sep 22, 2015 13.40 14.06 13.33 13.75 29,304 +0.28(+2.06%)
Sep 21, 2015 13.20 13.60 13.09 13.47 45,954 +0.28(+2.13%)
Sep 18, 2015 13.06 13.19 13.06 13.19 9,456 +0.01(+0.04%)
Sep 17, 2015 13.12 13.19 13.07 13.19 12,581 +0.04(+0.29%)
Sep 16, 2015 13.15 13.16 13.15 13.15 3,506 -0.03(-0.20%)
Sep 15, 2015 13.17 13.19 13.12 13.18 3,369 -0.02(-0.13%)
Sep 14, 2015 13.09 13.19 13.05 13.19 2,096 +0.05(+0.36%)
Sep 11, 2015 13.16 13.19 12.76 13.15 12,813 -0.03(-0.22%)
Sep 10, 2015 13.07 13.19 13.06 13.18 8,765 +0.04(+0.27%)
Sep 09, 2015 13.15 13.20 13.08 13.14 9,252 +0.02(+0.18%)
Sep 08, 2015 13.24 13.24 13.08 13.12 2,941 +0.01(+0.09%)
Sep 04, 2015 13.20 13.11 13.11 13.11 9,270 -0.17(-1.29%)
Sep 03, 2015 13.08 13.28 13.06 13.28 20,458 +0.08(+0.63%)
Sep 02, 2015 13.20 13.20 13.13 13.19 3,978 +0.02(+0.18%)
Sep 01, 2015 13.14 13.20 13.13 13.17 9,270 -0.06(-0.45%)
Aug 31, 2015 13.21 13.34 13.17 13.23 11,209 +0.02(+0.18%)
Aug 28, 2015 13.21 13.21 13.13 13.21 12,170 +0.11(+0.87%)
Aug 27, 2015 13.23 13.23 13.01 13.09 36,016 -0.02(-0.14%)
Aug 26, 2015 13.20 13.20 13.11 13.11 9,193 -0.05(-0.41%)
Aug 25, 2015 13.35 13.37 12.80 13.16 21,663 +0.02(+0.18%)
Aug 24, 2015 12.76 13.21 13.34 13.14 11,925 -0.20(-1.51%)
Aug 21, 2015 13.22 13.35 13.08 13.34 10,123 +0.17(+1.26%)
Aug 20, 2015 12.91 13.34 12.83 13.18 7,344 +0.16(+1.23%)
Aug 19, 2015 13.08 13.24 12.76 13.02 25,919 +0.02(+0.14%)
Aug 18, 2015 13.03 13.28 12.99 13.00 3,221 -0.17(-1.26%)
Aug 17, 2015 13.00 13.22 13.00 13.16 13,779 -0.08(-0.58%)
Aug 14, 2015 13.05 13.25 13.05 13.24 8,937 +0.17(+1.32%)
Aug 13, 2015 12.97 13.28 12.95 13.07 17,528 +0.12(+0.92%)
Aug 12, 2015 12.87 12.99 12.87 12.95 17,825 +0.05(+0.37%)
Aug 11, 2015 12.92 12.99 12.87 12.90 35,610 -0.09(-0.69%)
Aug 10, 2015 13.30 13.33 12.78 12.99 21,826 -0.35(-2.62%)
Aug 07, 2015 13.36 13.36 13.34 13.34 1,618 +0.07(+0.56%)
Aug 06, 2015 13.35 13.35 13.05 13.27 30,539 -0.02(-0.16%)
Aug 05, 2015 13.35 13.35 13.08 13.29 22,019 -0.14(-1.02%)
Aug 04, 2015 13.51 13.51 13.09 13.43 7,531 -0.08(-0.62%)
Aug 03, 2015 13.43 13.51 13.35 13.51 13,093 +0.02(+0.18%)
Jul 31, 2015 13.35 13.58 13.35 13.48 12,532 +0.17(+1.26%)
Jul 30, 2015 13.44 13.44 13.31 13.32 2,133 +0.01(+0.08%)
Jul 29, 2015 12.61 13.53 12.61 13.31 82,262 +0.62(+4.86%)
Jul 28, 2015 12.64 12.76 12.59 12.69 25,383 -0.12(-0.97%)
Jul 27, 2015 13.14 13.16 12.58 12.81 35,863 -0.26(-1.95%)
Jul 24, 2015 12.99 13.38 12.84 13.07 21,700 +0.01(+0.09%)
Jul 23, 2015 13.42 13.54 12.87 13.06 87,071 -0.45(-3.34%)
Jul 22, 2015 13.50 13.83 13.31 13.51 23,531 -0.19(-1.39%)
Jul 21, 2015 13.79 13.94 13.10 13.70 50,652 -0.15(-1.11%)
Jul 20, 2015 14.09 14.09 13.70 13.85 30,067 -0.20(-1.39%)
Jul 17, 2015 13.98 14.11 14.06 14.05 13,296 -0.01(-0.08%)
Jul 16, 2015 14.24 14.24 13.95 14.06 16,837 +0.06(+0.42%)
Jul 15, 2015 13.95 14.24 13.95 14.00 18,091 -0.06(-0.42%)
Jul 14, 2015 14.32 14.32 14.04 14.06 8,535 -0.08(-0.59%)
Jul 13, 2015 14.13 14.23 14.07 14.14 5,495 -0.09(-0.67%)
Jul 10, 2015 13.95 14.31 13.95 14.24 32,228 -0.01(-0.04%)
Jul 09, 2015 14.26 14.32 14.24 14.24 6,245 -0.07(-0.50%)
Jul 08, 2015 14.45 14.45 14.21 14.32 16,631 -0.13(-0.90%)
Jul 07, 2015 14.28 14.46 14.17 14.45 17,722 +0.12(+0.87%)
Jul 06, 2015 14.46 14.46 14.27 14.32 3,170 -0.09(-0.66%)
Jul 02, 2015 14.32 14.42 14.42 14.42 2,191 -0.03(-0.21%)
Jul 01, 2015 14.51 14.51 14.39 14.45 16,158 -0.07(-0.49%)
Jun 30, 2015 14.52 14.52 13.99 14.52 18,056 +0.17(+1.16%)
Jun 29, 2015 14.32 14.42 13.80 14.35 5,545 +0.13(+0.94%)
Jun 26, 2015 14.25 14.30 14.11 14.22 37,117 +0.06(+0.41%)
Jun 25, 2015 14.17 14.22 14.16 14.16 6,226 +0.03(+0.21%)
Jun 24, 2015 14.18 14.18 13.97 14.13 2,509 +0.06(+0.41%)
Jun 23, 2015 14.04 14.19 14.04 14.07 36,310 +0.06(+0.41%)
Jun 22, 2015 13.96 14.10 13.93 14.01 37,172 +0.06(+0.46%)
Jun 19, 2015 13.89 14.00 13.89 13.95 8,880 -0.00(-0.00%)
Jun 18, 2015 14.13 14.13 13.95 13.95 17,114 -0.17(-1.23%)
Jun 17, 2015 14.04 14.13 14.00 14.12 11,183 +0.08(+0.54%)
Jun 16, 2015 14.10 14.10 14.04 14.05 6,079 -0.02(-0.12%)
Jun 15, 2015 14.18 14.18 14.04 14.07 17,188 -0.09(-0.62%)
Jun 12, 2015 14.15 14.16 14.10 14.15 6,242 +0.01(+0.04%)
Jun 11, 2015 14.15 14.19 14.01 14.15 23,506 -0.09(-0.65%)
Jun 10, 2015 14.19 14.24 14.15 14.24 15,339 +0.05(+0.33%)
Jun 09, 2015 14.24 14.25 14.19 14.19 10,352 -0.03(-0.25%)
Jun 08, 2015 14.24 14.24 14.15 14.23 7,955 -0.01(-0.04%)
Jun 05, 2015 14.16 14.24 14.14 14.24 9,970 +0.08(+0.53%)
Jun 04, 2015 14.15 14.20 14.13 14.16 6,723 +0.03(+0.25%)
Jun 03, 2015 14.21 14.21 14.12 14.12 3,853 -0.12(-0.86%)
Jun 02, 2015 14.20 14.25 14.10 14.25 17,772 +0.07(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.