Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Treatment.com Ai Inc (CSE: TRUE )

0.4200 -0.0250 (-5.62%)
Official Closing Price Updated: 3:14 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0350 0 -0.00(-12.50%)
May 02, 2023 0.0400 0.0400 0 -0.02(-33.33%)
Apr 26, 2023 0.0600 0 +0.01(+33.33%)
Apr 21, 2023 0.0450 0 -0.01(-25.00%)
Apr 19, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Apr 17, 2023 0.0600 0.0600 100 +0.01(+33.33%)
Apr 14, 2023 0.0450 0.0450 0.0450 0.0450 2,500 +0.00(+0.00%)
Apr 11, 2023 0.0450 0.0450 0 +0.00(+0.00%)
Apr 10, 2023 0.0450 0.0450 0.0450 0.0450 1,000 -0.01(-10.00%)
Apr 06, 2023 0.0500 0 +0.01(+42.86%)
Mar 29, 2023 0.0350 0 +0.00(+0.00%)
Mar 24, 2023 0.0350 0 +0.00(+0.00%)
Mar 22, 2023 0.0350 0.0350 0 -0.01(-22.22%)
Mar 14, 2023 0.0450 0 +0.00(+0.00%)
Mar 10, 2023 0.0450 0 +0.00(+0.00%)
Mar 09, 2023 0.0500 0.0500 0.0400 0.0450 19,500 +0.00(+0.00%)
Feb 16, 2023 0.0450 0 -0.04(-43.75%)
Feb 07, 2023 0.0800 400 +0.01(+14.29%)
Feb 06, 2023 0.0650 0.0950 0.0650 0.0700 45,688 +0.02(+40.00%)
Feb 03, 2023 0.0700 0.0700 0.0500 0.0500 129,692 -0.02(-33.33%)
Feb 02, 2023 0.0750 0.0750 0.0750 0.0750 3,165 +0.00(+0.00%)
Feb 01, 2023 0.0750 0.0750 0.0750 0.0750 28,000 -0.01(-6.25%)
Jan 31, 2023 0.0800 0.0800 0.0800 0.0800 15,000 +0.00(+0.00%)
Jan 30, 2023 0.0800 0.0800 0.0800 0.0800 6,800 -0.02(-20.00%)
Jan 27, 2023 0.1200 0.1200 0.1000 0.1000 4,667 +0.03(+42.86%)
Jan 26, 2023 0.0700 0.0700 0.0700 0.0700 88,000 +0.01(+16.67%)
Jan 23, 2023 0.0600 0.0600 1,097 +0.00(+0.00%)
Jan 19, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Jan 17, 2023 0.0600 0.0600 0 +0.00(+0.00%)
Jan 16, 2023 0.0600 0.0600 0.0600 0.0600 6,000 -0.05(-45.45%)
Jan 10, 2023 0.1100 0.1100 0 +0.06(+100.00%)
Jan 09, 2023 0.0550 0.0550 0.0550 0.0550 87,000 +0.01(+37.50%)
Jan 06, 2023 0.0500 0.0550 0.0400 0.0400 85,200 -0.01(-20.00%)
Dec 30, 2022 0.0500 507 -0.02(-28.57%)
Dec 29, 2022 0.0700 0.0700 0.0700 0.0700 5,015 -0.04(-36.36%)
Dec 28, 2022 0.1150 0.1150 0.1000 0.1100 6,467 +0.06(+120.00%)
Dec 23, 2022 0.0500 0 -0.10(-66.67%)
Dec 22, 2022 0.1500 0.1500 0.1500 0.1500 1,000 +0.10(+200.00%)
Dec 21, 2022 0.0550 0.0600 0.0500 0.0500 365,500 -0.02(-28.57%)
Dec 20, 2022 0.0400 0.0700 0.0400 0.0700 68,930 +0.03(+55.56%)
Dec 19, 2022 0.0400 0.0450 0.0400 0.0450 5,000 +0.00(+12.50%)
Dec 16, 2022 0.0500 0.0500 0.0400 0.0400 8,000 -0.00(-11.11%)
Dec 15, 2022 0.0400 0.0450 0.0400 0.0450 16,636 +0.00(+12.50%)
Dec 14, 2022 0.0400 0.0400 0.0400 0.0400 14,333 -0.01(-20.00%)
Dec 13, 2022 0.0500 0.0700 0.0500 0.0500 17,333 +0.01(+25.00%)
Dec 12, 2022 0.0500 0.0500 0.0400 0.0400 238,334 -0.01(-27.27%)
Dec 08, 2022 0.0550 0.0550 500 +0.00(+10.00%)
Dec 07, 2022 0.0500 0.0500 0.0500 0.0500 48,300 -0.00(-9.09%)
Dec 01, 2022 0.0550 0 -0.00(-8.33%)
Nov 30, 2022 0.0550 0.0600 0.0550 0.0600 55,110 -0.04(-40.00%)
Nov 29, 2022 0.0800 0.1000 0.0800 0.1000 30,000 +0.05(+100.00%)
Nov 28, 2022 0.0900 0.0900 0.0500 0.0500 70,165 -0.04(-47.37%)
Nov 23, 2022 0.0950 0.0950 0 +0.00(+0.00%)
Nov 21, 2022 0.0950 0.0950 500 +0.01(+5.56%)
Nov 16, 2022 0.0900 0.0900 0 -0.03(-25.00%)
Nov 15, 2022 0.1200 0.1250 0.1200 0.1200 69,000 +0.03(+33.33%)
Nov 14, 2022 0.0900 0.0900 0.0900 0.0900 13,300 -0.01(-10.00%)
Nov 09, 2022 0.1000 0.1000 0 +0.01(+11.11%)
Nov 07, 2022 0.0900 0.0900 0 +0.00(+0.00%)
Nov 04, 2022 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Oct 31, 2022 0.0950 0.0950 0 +0.01(+5.56%)
Oct 26, 2022 0.0900 0.0900 737 -0.02(-18.18%)
Oct 25, 2022 0.1100 0.1100 0.1100 0.1100 4,500 -0.01(-4.35%)
Oct 20, 2022 0.1150 0 +0.00(+0.00%)
Oct 19, 2022 0.1150 0.1150 0.1150 0.1150 700 +0.00(+0.00%)
Oct 18, 2022 0.1150 0.1150 0.1150 0.1150 1,004 -0.01(-8.00%)
Oct 17, 2022 0.1250 0.1250 0.1250 0.1250 75,000 +0.02(+19.05%)
Oct 12, 2022 0.1050 0.1050 450 +0.00(+0.00%)
Oct 11, 2022 0.1100 0.1100 0.1000 0.1050 15,667 -0.01(-4.55%)
Oct 07, 2022 0.1100 0 -0.01(-8.33%)
Oct 06, 2022 0.1200 0.1350 0.1200 0.1200 18,500 -0.02(-11.11%)
Oct 05, 2022 0.1350 0.1350 0.1350 0.1350 2,000 +0.00(+0.00%)
Oct 04, 2022 0.1350 0.1350 0.1350 0.1350 1,000 +0.00(+0.00%)
Oct 03, 2022 0.1350 0.1350 0.1350 0.1350 18,167 -0.01(-6.90%)
Sep 30, 2022 0.1450 0.1450 0.1450 0.1450 1,000 +0.01(+7.41%)
Sep 28, 2022 0.1350 0.1350 0 -0.04(-25.00%)
Sep 27, 2022 0.1350 0.1800 0.1350 0.1800 24,010 +0.04(+33.33%)
Sep 26, 2022 0.1400 0.1400 0.1350 0.1350 14,010 -0.04(-20.59%)
Sep 23, 2022 0.1500 0.1850 0.1400 0.1700 51,074 +0.03(+17.24%)
Sep 22, 2022 0.1800 0.1800 0.1450 0.1450 5,508 -0.01(-3.33%)
Sep 20, 2022 0.1500 0.1500 0 +0.01(+3.45%)
Sep 19, 2022 0.1450 0.1450 0.1450 0.1450 3,333 +0.00(+0.00%)
Sep 16, 2022 0.1500 0.1550 0.1450 0.1450 53,834 -0.01(-3.33%)
Sep 15, 2022 0.1650 0.1650 0.1500 0.1500 13,163 -0.02(-9.09%)
Sep 13, 2022 0.1650 0.1650 0 +0.01(+3.13%)
Sep 12, 2022 0.1700 0.1800 0.1600 0.1600 39,200 -0.05(-23.81%)
Sep 09, 2022 0.1600 0.3750 0.1550 0.2100 143,746 +0.05(+31.25%)
Sep 08, 2022 0.1750 0.1750 0.1600 0.1600 56,200 -0.01(-8.57%)
Sep 07, 2022 0.1750 0.1750 0.1750 0.1750 2,675 +0.00(+0.00%)
Sep 02, 2022 0.1750 15 -0.04(-18.60%)
Sep 01, 2022 0.2150 0.2150 0.2150 0.2150 3,000 -0.04(-14.00%)
Aug 29, 2022 0.2500 0.2500 0 -0.15(-37.50%)
Aug 26, 2022 0.3450 0.4000 0.3450 0.4000 14,197 +0.16(+66.67%)
Aug 24, 2022 0.2400 0.2400 0 -0.14(-36.84%)
Aug 23, 2022 0.1800 0.3800 0.1800 0.3800 5,000 +0.20(+111.11%)
Aug 22, 2022 0.1800 0.1800 0.1800 0.1800 11,020 +0.01(+2.86%)
Aug 12, 2022 0.1750 475 +0.00(+0.00%)
Aug 11, 2022 0.1750 0.1750 0.1750 0.1750 2,000 +0.02(+16.67%)
Aug 10, 2022 0.1500 0.1500 0.1500 0.1500 3,667 +0.01(+3.45%)
Aug 03, 2022 0.1450 0 -0.01(-6.45%)
Aug 02, 2022 0.1550 0.1550 0.1550 0.1550 5,001 -0.01(-6.06%)
Jul 29, 2022 0.1650 0 -0.01(-8.33%)
Jul 28, 2022 0.1900 0.1900 0.1800 0.1800 43,500 -0.02(-10.00%)
Jul 26, 2022 0.2000 0.2000 0 -0.00(-2.44%)
Jul 22, 2022 0.2050 300 +0.00(+0.00%)
Jul 20, 2022 0.2050 0.2050 0 +0.00(+0.00%)
Jul 18, 2022 0.2050 0.2050 0 +0.00(+0.00%)
Jul 14, 2022 0.2050 0.2050 0 +0.00(+0.00%)
Jul 13, 2022 0.2050 0.2050 0.2050 0.2050 4,000 -0.04(-14.58%)
Jul 12, 2022 0.2400 0.2400 0.2400 0.2400 500 -0.01(-2.04%)
Jul 11, 2022 0.2300 0.2450 0.2300 0.2450 3,100 +0.04(+16.67%)
Jul 08, 2022 0.2100 0.2100 0.2100 0.2100 1,450 +0.00(+0.00%)
Jul 06, 2022 0.2100 0.2100 0 +0.01(+2.44%)
Jul 04, 2022 0.2050 0.2050 0 -0.01(-2.38%)
Jun 29, 2022 0.2100 0 -0.01(-2.33%)
Jun 28, 2022 0.2200 0.2200 0.2150 0.2150 41,913 -0.01(-2.27%)
Jun 27, 2022 0.2200 0.2200 0.2200 0.2200 28,786 +0.00(+0.00%)
Jun 24, 2022 0.2200 0.2200 0.2200 0.2200 41,119 +0.00(+0.00%)
Jun 23, 2022 0.2200 0.2200 0.2200 0.2200 25,000 +0.00(+0.00%)
Jun 22, 2022 0.2200 0.2200 0.2200 0.2200 38,800 +0.00(+0.00%)
Jun 21, 2022 0.2250 0.2300 0.2200 0.2200 28,500 -0.01(-2.22%)
Jun 20, 2022 0.2300 0.2300 0.2250 0.2250 24,000 -0.02(-10.00%)
Jun 17, 2022 0.2600 0.2600 0.2500 0.2500 20,000 -0.03(-10.71%)
Jun 14, 2022 0.2800 0.2800 0 +0.00(+0.00%)
Jun 13, 2022 0.2900 0.2900 0.2800 0.2800 36,620 -0.02(-6.67%)
Jun 10, 2022 0.3000 0.3000 0.3000 0.3000 45,833 +0.00(+0.00%)
Jun 09, 2022 0.3050 0.3200 0.2900 0.3000 48,500 +0.00(+0.00%)
Jun 06, 2022 0.3000 0.3000 300 -0.01(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.