Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prismo Metals Inc (CSE: PRIZ )

0.2000 -0.0050 (-2.44%)
Official Closing Price Updated: 3:59 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.2200 0.2200 0.2100 0.2100 40,000 -0.01(-2.33%)
May 28, 2021 0.2150 0.2150 0.2150 0.2150 10,000 -0.01(-4.44%)
May 26, 2021 0.2250 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
May 25, 2021 0.2250 0.2250 0.2250 0.2250 5,000 +0.00(+0.00%)
May 21, 2021 0.2250 0.2250 0.2250 0 -0.01(-2.17%)
May 20, 2021 0.2300 0.2300 0.2300 0.2300 3,000 +0.01(+2.22%)
May 19, 2021 0.2100 0.2250 0.2100 0.2250 50,000 +0.00(+0.00%)
May 18, 2021 0.2300 0.2300 0.2200 0.2250 30,000 +0.02(+7.14%)
May 17, 2021 0.2100 0.2100 0.2100 0.2100 10,000 +0.00(+0.00%)
May 14, 2021 0.2200 0.2200 0.2100 0.2100 24,000 -0.01(-4.55%)
May 13, 2021 0.2100 0.2200 0.2100 0.2200 57,000 +0.01(+4.76%)
May 12, 2021 0.2100 0.2100 0.2100 0.2100 10,000 +0.01(+2.44%)
May 11, 2021 0.1850 0.2150 0.1850 0.2050 55,000 +0.00(+2.50%)
May 10, 2021 0.1850 0.2150 0.1850 0.2000 20,000 +0.00(+0.00%)
May 06, 2021 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
May 05, 2021 0.2000 0.2300 0.2000 0.2000 32,000 -0.00(-2.44%)
May 04, 2021 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
May 03, 2021 0.2000 0.2050 0.2000 0.2050 28,500 -0.04(-16.33%)
Apr 30, 2021 0.2050 0.2450 0.2050 0.2450 18,000 -0.03(-10.91%)
Apr 29, 2021 0.2200 0.2750 0.2200 0.2750 22,500 +0.03(+10.00%)
Apr 28, 2021 0.2300 0.2500 0.2300 0.2500 10,499 +0.05(+25.00%)
Apr 27, 2021 0.2000 0.2000 0.2000 0.2000 10,000 -0.05(-20.00%)
Apr 21, 2021 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Apr 19, 2021 0.2300 0.2300 0.2300 0.2300 0 -0.02(-8.00%)
Apr 16, 2021 0.2500 0.2500 0.2500 0.2500 1,500 -0.01(-3.85%)
Apr 15, 2021 0.2600 0.2600 0.2600 0.2600 1,500 +0.02(+8.33%)
Apr 13, 2021 0.2400 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Apr 12, 2021 0.2300 0.2300 0.2300 0.2300 7,500 -0.07(-23.33%)
Apr 09, 2021 0.2700 0.3000 0.2000 0.3000 11,500 +0.02(+7.14%)
Apr 06, 2021 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Mar 30, 2021 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Mar 29, 2021 0.3200 0.3200 0.3000 0.3000 4,500 -0.09(-23.08%)
Mar 26, 2021 0.3050 0.3900 0.2900 0.3900 16,900 +0.04(+11.43%)
Mar 19, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 11, 2021 0.3500 0.3500 0.3500 0 -0.05(-12.50%)
Mar 09, 2021 0.4000 0.4000 0.4000 0.4000 0 +0.05(+14.29%)
Mar 05, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 04, 2021 0.3500 0.3500 0.3500 0.3500 30,000 +0.00(+0.00%)
Mar 03, 2021 0.3550 0.3550 0.3500 0.3500 4,150 -0.05(-12.50%)
Mar 02, 2021 0.3500 0.4200 0.3500 0.4000 43,250 +0.05(+14.29%)
Mar 01, 2021 0.3600 0.3600 0.3500 0.3500 5,000 +0.00(+0.00%)
Feb 26, 2021 0.3500 0.3500 0.3500 0.3500 6,000 -0.05(-12.50%)
Feb 25, 2021 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Feb 24, 2021 0.4000 0.4000 0.4000 0.4000 10,000 -0.05(-11.11%)
Feb 19, 2021 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Feb 18, 2021 0.4500 0.5200 0.4000 0.4000 44,000 -0.14(-25.93%)
Feb 16, 2021 0.5400 0.5400 0.5400 0.5400 0 +0.04(+8.00%)
Feb 11, 2021 0.5000 0.5000 0.5000 0 -0.07(-12.28%)
Feb 05, 2021 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Feb 04, 2021 0.5700 0.5700 0.5700 0.5700 333 +0.00(+0.00%)
Feb 03, 2021 0.5200 0.6000 0.5000 0.5700 92,333 -0.02(-3.39%)
Feb 02, 2021 0.6000 0.6000 0.5500 0.5900 26,100 -0.02(-3.28%)
Feb 01, 2021 0.5800 0.6100 0.5300 0.6100 23,600 +0.01(+1.67%)
Jan 28, 2021 0.6000 0.6000 0.6000 0.6000 0 +0.05(+9.09%)
Jan 26, 2021 0.5500 0.5500 0.5500 0.5500 0 -0.01(-1.79%)
Jan 25, 2021 0.6000 0.6000 0.5600 0.5600 28,500 -0.05(-8.20%)
Jan 18, 2021 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jan 15, 2021 0.6100 0.6100 0.6100 0.6100 10,000 +0.01(+1.67%)
Jan 14, 2021 0.5200 0.6000 0.5200 0.6000 66,500 +0.03(+5.26%)
Jan 13, 2021 0.5800 0.5900 0.5700 0.5700 7,500 -0.01(-1.72%)
Jan 12, 2021 0.5800 0.6000 0.5400 0.5800 24,500 -0.01(-1.69%)
Jan 11, 2021 0.5500 0.5900 0.5500 0.5900 8,000 -0.01(-1.67%)
Jan 08, 2021 0.5900 0.6100 0.5900 0.6000 8,000 -0.02(-3.23%)
Jan 07, 2021 0.6000 0.6200 0.6000 0.6200 5,500 +0.01(+1.64%)
Jan 05, 2021 0.6100 0.6100 0.6100 0.6100 0 +0.06(+10.91%)
Jan 04, 2021 0.5500 0.5500 0.5000 0.5500 30,500 -0.01(-1.79%)
Dec 30, 2020 0.5600 0.5600 0.5600 0 +0.04(+7.69%)
Dec 29, 2020 0.4650 0.5200 0.4650 0.5200 43,500 +0.06(+13.04%)
Dec 24, 2020 0.4600 0.4600 0.4600 0 +0.02(+4.55%)
Dec 23, 2020 0.4500 0.4600 0.4400 0.4400 44,500 -0.02(-4.35%)
Dec 22, 2020 0.4400 0.4600 0.4400 0.4600 12,000 +0.05(+12.20%)
Dec 21, 2020 0.4300 0.4600 0.4100 0.4100 22,200 +0.01(+2.50%)
Dec 18, 2020 0.3600 0.4300 0.3600 0.4000 146,500 +0.04(+11.11%)
Dec 17, 2020 0.3400 0.3600 0.3400 0.3600 29,150 +0.02(+5.88%)
Dec 15, 2020 0.3400 0.3400 0.3400 0.3400 0 +0.03(+9.68%)
Dec 14, 2020 0.3300 0.3300 0.3100 0.3100 14,500 -0.01(-3.13%)
Dec 11, 2020 0.3200 0.3200 0.2700 0.3200 62,500 -0.03(-8.57%)
Dec 09, 2020 0.3500 0.3500 0.3500 0.3500 0 +0.02(+6.06%)
Dec 08, 2020 0.3200 0.3500 0.3000 0.3300 42,500 +0.02(+6.45%)
Dec 07, 2020 0.2900 0.3100 0.2900 0.3100 16,000 +0.01(+3.33%)
Dec 04, 2020 0.3100 0.3100 0.3000 0.3000 9,500 -0.01(-3.23%)
Dec 03, 2020 0.3000 0.3100 0.3000 0.3100 6,731 +0.03(+10.71%)
Dec 02, 2020 0.2850 0.2850 0.2800 0.2800 10,327 -0.02(-6.67%)
Dec 01, 2020 0.3000 0.3000 0.3000 0.3000 1,000 -0.01(-3.23%)
Nov 25, 2020 0.3100 0.3100 0.3100 0 +0.01(+3.33%)
Nov 23, 2020 0.3000 0.3000 0.3000 0.3000 0 -0.04(-11.76%)
Nov 20, 2020 0.3400 0.3400 0.3400 0.3400 17,000 +0.04(+13.33%)
Nov 19, 2020 0.3100 0.3100 0.3000 0.3000 33,500 -0.01(-3.23%)
Nov 18, 2020 0.2750 0.3100 0.2750 0.3100 36,888 +0.03(+12.73%)
Nov 17, 2020 0.2750 0.2750 0.2750 0.2750 1,500 +0.00(+0.00%)
Nov 13, 2020 0.2750 0.2750 0.2750 0 +0.00(+0.00%)
Nov 12, 2020 0.2750 0.2750 0.2750 0.2750 14,500 -0.01(-5.17%)
Nov 09, 2020 0.2900 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Nov 06, 2020 0.2800 0.2800 0.2700 0.2700 5,000 -0.01(-3.57%)
Nov 05, 2020 0.2800 0.2800 0.2800 0.2800 1,000 +0.01(+3.70%)
Nov 04, 2020 0.2700 0.2700 0.2700 0.2700 13,350 +0.01(+1.89%)
Nov 03, 2020 0.2650 0.2650 0.2650 0.2650 11,500 -0.03(-11.67%)
Nov 02, 2020 0.3000 0.3000 0.3000 0.3000 2,000 +0.02(+7.14%)
Oct 30, 2020 0.2800 0.2800 0.2800 0.2800 500 +0.02(+7.69%)
Oct 29, 2020 0.2650 0.2700 0.2600 0.2600 3,650 -0.03(-10.34%)
Oct 28, 2020 0.2600 0.3000 0.2600 0.2900 25,500 +0.03(+11.54%)
Oct 27, 2020 0.2650 0.2650 0.2600 0.2600 23,000 +0.00(+0.00%)
Oct 26, 2020 0.2650 0.2650 0.2600 0.2600 20,000 +0.00(+0.00%)
Oct 23, 2020 0.2650 0.2700 0.2600 0.2600 69,500 +0.00(+0.00%)
Oct 22, 2020 0.3000 0.3400 0.2500 0.2600 274,600 -0.09(-25.71%)
Oct 21, 2020 0.3650 0.3650 0.2900 0.3500 37,500 -0.05(-12.50%)
Oct 20, 2020 0.3450 0.4000 0.3450 0.4000 20,200 +0.05(+14.29%)
Oct 19, 2020 0.3300 0.3500 0.3200 0.3500 19,500 +0.02(+6.06%)
Oct 16, 2020 0.2400 0.3300 0.2400 0.3300 62,500 +0.08(+32.00%)
Oct 15, 2020 0.2500 0.2500 0.2500 0.2500 64,700 +0.00(+0.00%)
Oct 14, 2020 0.2500 0.2650 0.2500 0.2500 112,000 +0.00(+0.00%)
Oct 13, 2020 0.2500 0.2600 0.2500 0.2500 68,332 +0.00(+0.00%)
Oct 09, 2020 0.2500 0.2500 0.2500 0 -0.10(-28.57%)
Oct 08, 2020 0.3500 0.3500 0.3500 0.3500 2,000 +0.01(+1.45%)
Oct 07, 2020 0.4000 0.4000 0.3450 0.3450 18,450 -0.21(-37.27%)
Oct 06, 2020 0.5800 0.6000 0.5000 0.5500 66,700 -0.03(-5.17%)
Oct 05, 2020 0.3950 0.8800 0.3950 0.5800 319,269 +0.19(+48.72%)
Oct 02, 2020 0.2700 0.3900 0.2550 0.3900 77,182 +0.12(+44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.