Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trenchant Capital Corp (CSE: TCC )

0.2900 UNCHANGED
Last Price Updated: 3:32 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.2900 0 -0.01(-1.69%)
May 15, 2024 0.2900 0.2950 0.2900 0.2950 25,000 +0.04(+18.00%)
May 09, 2024 0.2500 0 -0.01(-1.96%)
May 08, 2024 0.2250 0.2550 0.2250 0.2550 39,575 +0.05(+21.43%)
May 06, 2024 0.2100 0.2100 0 -0.02(-8.70%)
May 03, 2024 0.2300 0.2300 0.2300 0.2300 4,500 -0.02(-8.00%)
Apr 29, 2024 0.2500 0.2500 0 -0.01(-3.85%)
Apr 25, 2024 0.2600 0.2600 0 -0.04(-14.75%)
Apr 24, 2024 0.3050 0.3050 0.2600 0.3050 2,000 +0.05(+19.61%)
Apr 18, 2024 0.2550 0 +0.00(+0.00%)
Apr 17, 2024 0.2550 0.2550 0.2550 0.2550 11,500 -0.01(-1.92%)
Apr 04, 2024 0.2600 0 +0.00(+0.00%)
Apr 02, 2024 0.2600 0.2600 0 +0.00(+0.00%)
Mar 28, 2024 0.2600 0 -0.01(-3.70%)
Mar 27, 2024 0.2700 0.2700 0.2700 0.2700 16,500 +0.02(+8.00%)
Mar 25, 2024 0.2500 0.2500 0 -0.05(-16.67%)
Mar 21, 2024 0.3000 0.3000 0 +0.08(+39.53%)
Mar 20, 2024 0.2550 0.2550 0.2100 0.2150 501,000 -0.04(-14.00%)
Mar 18, 2024 0.2500 0.2500 0 +0.00(+0.00%)
Mar 15, 2024 0.2500 0.3000 0.2500 0.2500 45,500 +0.00(+0.00%)
Mar 14, 2024 0.2000 0.2500 0.2000 0.2500 66,500 +0.05(+25.00%)
Mar 12, 2024 0.2000 0.2000 0 -0.00(-2.44%)
Mar 04, 2024 0.2050 0 +0.00(+2.50%)
Feb 29, 2024 0.2000 0.2000 0 +0.00(+0.00%)
Feb 28, 2024 0.2000 0.2000 0.2000 0.2000 13,000 +0.00(+0.00%)
Feb 27, 2024 0.2050 0.2050 0.2000 0.2000 23,500 +0.00(+0.00%)
Feb 23, 2024 0.2000 0 +0.00(+0.00%)
Feb 22, 2024 0.2000 0.2450 0.2000 0.2000 33,500 +0.00(+0.00%)
Feb 21, 2024 0.1200 0.2000 0.1200 0.2000 10,000 +0.00(+0.00%)
Feb 16, 2024 0.2000 0 +0.00(+0.00%)
Feb 12, 2024 0.2000 0.2000 0 -0.09(-32.20%)
Feb 05, 2024 0.2950 0.2950 0 +0.00(+0.00%)
Jan 25, 2024 0.2950 0 +0.02(+9.26%)
Jan 23, 2024 0.2700 0.2700 0 -0.02(-6.90%)
Jan 22, 2024 0.2900 0.2900 0.2900 0.2900 3,000 +0.00(+0.00%)
Jan 19, 2024 0.2900 0.2900 0.2900 0.2900 1,278 -0.03(-9.38%)
Jan 15, 2024 0.3200 0.3200 0 +0.12(+60.00%)
Jan 11, 2024 0.2000 0.2000 0 +0.00(+0.00%)
Jan 10, 2024 0.2000 0.2000 0.2000 0.2000 6,000 +0.00(+0.00%)
Jan 04, 2024 0.2000 0 -0.01(-4.76%)
Dec 27, 2023 0.2100 0 -0.02(-8.70%)
Dec 22, 2023 0.2300 0 -0.00(-2.13%)
Dec 21, 2023 0.2500 0.2500 0.2350 0.2350 1,000 -0.02(-6.00%)
Dec 12, 2023 0.2500 0 +0.00(+0.00%)
Dec 11, 2023 0.2500 0.2500 0.2500 0.2500 7,500 -0.06(-19.35%)
Dec 07, 2023 0.3100 0.3100 0 -0.02(-6.06%)
Dec 06, 2023 0.3300 0.3300 0.3300 0.3300 2,000 +0.06(+22.22%)
Dec 05, 2023 0.1600 0.2700 0.1600 0.2700 13,000 +0.25(+1250.00%)
Nov 15, 2023 0.0200 0 +0.01(+100.00%)
Nov 02, 2023 0.0100 0 -0.00(-33.33%)
Oct 27, 2023 0.0150 0 +0.00(+50.00%)
Oct 26, 2023 0.0100 0.0100 0.0100 0.0100 7,000 -0.06(-85.71%)
Oct 04, 2023 0.0700 0 -0.20(-74.07%)
Sep 27, 2023 0.2700 0 +0.21(+350.00%)
Aug 30, 2023 0.0600 0 +0.00(+0.00%)
Aug 17, 2023 0.0600 0 +0.03(+100.00%)
Aug 11, 2023 0.0300 0 +0.02(+200.00%)
Jul 19, 2023 0.0100 0 -0.02(-66.67%)
Jun 07, 2023 0.0300 0 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.