Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 05, 2023 0.0250 0 +0.00(+0.00%)
May 04, 2023 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
May 03, 2023 0.0200 0.0250 0.0200 0.0250 133,000 +0.00(+0.00%)
May 01, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Apr 28, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Apr 27, 2023 0.0200 0.0200 0.0200 0.0200 2,000 -0.01(-20.00%)
Apr 26, 2023 0.0250 0.0250 0.0250 0.0250 69,000 +0.01(+25.00%)
Apr 25, 2023 0.0250 0.0250 0.0200 0.0200 106,330 -0.01(-20.00%)
Apr 21, 2023 0.0250 0 +0.00(+0.00%)
Apr 20, 2023 0.0250 0.0250 0.0250 0.0250 100,384 +0.00(+0.00%)
Apr 19, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 17, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Apr 14, 2023 0.0250 0.0250 0.0250 0.0250 89,000 +0.00(+0.00%)
Apr 13, 2023 0.0250 0.0250 0.0250 0.0250 41,000 +0.00(+0.00%)
Apr 12, 2023 0.0250 0.0250 0.0250 0.0250 14,000 +0.00(+0.00%)
Apr 11, 2023 0.0250 0.0250 0.0250 0.0250 109,834 +0.00(+0.00%)
Apr 10, 2023 0.0250 0.0250 0.0250 0.0250 158,100 -0.01(-28.57%)
Apr 06, 2023 0.0350 0 +0.00(+0.00%)
Apr 04, 2023 0.0350 0.0350 0 +0.01(+16.67%)
Apr 03, 2023 0.0250 0.0300 0.0250 0.0300 24,560 +0.00(+20.00%)
Mar 31, 2023 0.0250 0.0250 0.0250 0.0250 1,000 -0.01(-28.57%)
Mar 29, 2023 0.0350 0.0350 500 +0.01(+16.67%)
Mar 28, 2023 0.0300 0.0300 0.0300 0.0300 34,000 +0.01(+50.00%)
Mar 27, 2023 0.0200 0.0250 0.0200 0.0200 25,225 -0.01(-20.00%)
Mar 24, 2023 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 29,000 +0.00(+0.00%)
Mar 22, 2023 0.0250 0.0250 0.0250 0.0250 25,000 +0.00(+0.00%)
Mar 21, 2023 0.0200 0.0250 0.0200 0.0250 7,000 +0.00(+0.00%)
Mar 17, 2023 0.0250 0 +0.00(+0.00%)
Mar 15, 2023 0.0250 500 +0.00(+0.00%)
Mar 10, 2023 0.0250 0 +0.00(+0.00%)
Mar 09, 2023 0.0200 0.0250 0.0200 0.0250 21,000 +0.00(+0.00%)
Mar 08, 2023 0.0250 0.0250 0.0250 0.0250 5,000 +0.00(+0.00%)
Mar 07, 2023 0.0250 0.0250 0.0250 0.0250 18,000 -0.00(-16.67%)
Mar 06, 2023 0.0300 0.0300 0.0300 0.0300 65,010 +0.01(+50.00%)
Mar 01, 2023 0.0200 0.0200 0 -0.01(-20.00%)
Feb 27, 2023 0.0250 0.0250 100 +0.00(+0.00%)
Feb 24, 2023 0.0250 0.0250 0.0250 0.0250 46,000 +0.00(+0.00%)
Feb 17, 2023 0.0250 0 -0.00(-16.67%)
Feb 14, 2023 0.0300 0.0300 0 +0.00(+20.00%)
Feb 13, 2023 0.0250 0.0250 0.0250 0.0250 15,000 -0.00(-16.67%)
Feb 09, 2023 0.0300 0.0300 0 +0.01(+50.00%)
Feb 08, 2023 0.0200 0.0200 0.0200 0.0200 5,300 -0.01(-33.33%)
Feb 03, 2023 0.0300 750 +0.00(+20.00%)
Jan 31, 2023 0.0250 0.0250 0 +0.00(+0.00%)
Jan 27, 2023 0.0250 0 +0.01(+25.00%)
Jan 26, 2023 0.0200 0.0200 0.0200 0.0200 20,000 +0.00(+0.00%)
Jan 25, 2023 0.0250 0.0250 0.0200 0.0200 7,000 -0.01(-20.00%)
Jan 24, 2023 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jan 23, 2023 0.0250 0.0250 0.0200 0.0250 55,900 -0.00(-16.67%)
Jan 20, 2023 0.0300 0.0300 0.0300 0.0300 40,000 +0.00(+20.00%)
Jan 19, 2023 0.0250 0.0250 0.0250 0.0250 47,600 -0.00(-16.67%)
Jan 17, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Jan 16, 2023 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jan 13, 2023 0.0250 0.0300 0.0250 0.0300 53,967 +0.00(+20.00%)
Jan 12, 2023 0.0250 0.0250 0.0250 0.0250 3,356 -0.00(-16.67%)
Jan 11, 2023 0.0250 0.0300 0.0250 0.0300 417,975 +0.01(+50.00%)
Jan 10, 2023 0.0200 0.0200 0.0200 0.0200 3,446 -0.01(-20.00%)
Jan 06, 2023 0.0250 900 +0.01(+25.00%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 28, 2022 0.0200 0.0200 0 +0.00(+0.00%)
Dec 23, 2022 0.0200 0 +0.00(+0.00%)
Dec 22, 2022 0.0200 0.0200 0.0200 0.0200 2,040 +0.00(+0.00%)
Dec 21, 2022 0.0200 0.0200 0.0200 0.0200 3,308 +0.00(+0.00%)
Dec 20, 2022 0.0200 0.0200 0.0200 0.0200 141,000 +0.00(+0.00%)
Dec 19, 2022 0.0200 0.0200 0.0200 0.0200 150,485 -0.01(-20.00%)
Dec 16, 2022 0.0250 0.0250 0.0250 0.0250 124,100 +0.00(+0.00%)
Dec 15, 2022 0.0250 0.0250 0.0250 0.0250 69,000 +0.00(+0.00%)
Dec 13, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Dec 12, 2022 0.0250 0.0250 0.0250 0.0250 82,400 -0.00(-16.67%)
Dec 09, 2022 0.0300 0.0300 0.0300 0.0300 26,000 +0.00(+20.00%)
Dec 07, 2022 0.0250 0.0250 100 +0.00(+0.00%)
Dec 06, 2022 0.0250 0.0250 0.0250 0.0250 115,000 -0.00(-16.67%)
Dec 05, 2022 0.0300 0.0300 0.0300 0.0300 28,000 +0.00(+20.00%)
Dec 02, 2022 0.0250 0.0250 0.0250 0.0250 36,127 +0.00(+0.00%)
Nov 30, 2022 0.0250 0.0250 31 +0.00(+0.00%)
Nov 29, 2022 0.0300 0.0300 0.0250 0.0250 16,246 -0.00(-16.67%)
Nov 25, 2022 0.0300 0 +0.00(+0.00%)
Nov 24, 2022 0.0300 0.0300 0.0300 0.0300 11,350 +0.00(+20.00%)
Nov 23, 2022 0.0250 0.0300 0.0250 0.0250 23,000 -0.00(-16.67%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+20.00%)
Nov 21, 2022 0.0250 0.0250 0.0250 0.0250 118,400 +0.00(+0.00%)
Nov 18, 2022 0.0300 0.0350 0.0250 0.0250 89,003 -0.00(-16.67%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 19,000 +0.00(+0.00%)
Nov 16, 2022 0.0250 0.0350 0.0250 0.0300 42,000 +0.00(+20.00%)
Nov 15, 2022 0.0300 0.0350 0.0250 0.0250 168,425 +0.00(+0.00%)
Nov 14, 2022 0.0250 0.0250 0.0250 0.0250 16,800 +0.00(+0.00%)
Nov 11, 2022 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Nov 10, 2022 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 09, 2022 0.0250 0.0300 0.0250 0.0300 357,120 +0.00(+0.00%)
Nov 07, 2022 0.0300 0.0300 100 +0.00(+20.00%)
Nov 04, 2022 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Nov 03, 2022 0.0250 0.0250 0.0250 0.0250 40,000 +0.00(+0.00%)
Nov 02, 2022 0.0300 0.0300 0.0250 0.0250 69,540 +0.00(+0.00%)
Nov 01, 2022 0.0250 0.0300 0.0250 0.0250 319,000 +0.00(+0.00%)
Oct 31, 2022 0.0300 0.0300 0.0250 0.0250 481,500 -0.00(-16.67%)
Oct 28, 2022 0.0300 0.0300 0.0300 0.0300 5,215 +0.00(+0.00%)
Oct 26, 2022 0.0300 0.0300 235 -0.01(-14.29%)
Oct 21, 2022 0.0350 0 -0.00(-12.50%)
Oct 20, 2022 0.0350 0.0400 0.0350 0.0400 70,000 +0.01(+33.33%)
Oct 19, 2022 0.0350 0.0350 0.0300 0.0300 69,062 -0.01(-14.29%)
Oct 17, 2022 0.0350 0.0350 0 -0.01(-22.22%)
Oct 05, 2022 0.0450 0 +0.01(+28.57%)
Oct 04, 2022 0.0350 0.0350 0.0350 0.0350 17,000 +0.00(+0.00%)
Oct 03, 2022 0.0400 0.0400 0.0350 0.0350 121,670 -0.01(-22.22%)
Sep 30, 2022 0.0250 0.0450 0.0250 0.0450 2,710,790 +0.00(+12.50%)
Sep 29, 2022 0.0400 0.0400 0.0400 0.0400 7,850 +0.00(+0.00%)
Sep 28, 2022 0.0350 0.0400 0.0350 0.0400 21,000 +0.01(+33.33%)
Sep 23, 2022 0.0300 0 -0.01(-14.29%)
Sep 22, 2022 0.0300 0.0350 0.0300 0.0350 103,000 +0.00(+0.00%)
Sep 21, 2022 0.0350 0.0350 0.0350 0.0350 137,500 +0.00(+0.00%)
Sep 20, 2022 0.0350 0.0400 0.0300 0.0350 358,440 -0.00(-12.50%)
Sep 19, 2022 0.0350 0.0450 0.0350 0.0400 11,000 +0.00(+0.00%)
Sep 14, 2022 0.0400 0.0400 0 -0.01(-20.00%)
Sep 12, 2022 0.0500 0.0500 0 +0.01(+25.00%)
Sep 09, 2022 0.0450 0.0450 0.0400 0.0400 28,000 +0.00(+0.00%)
Sep 08, 2022 0.0400 0.0400 0.0400 0.0400 130,000 -0.00(-11.11%)
Sep 06, 2022 0.0450 0.0450 100 +0.00(+12.50%)
Sep 02, 2022 0.0400 0 +0.00(+14.29%)
Aug 30, 2022 0.0350 0.0350 100 -0.00(-7.89%)
Aug 29, 2022 0.0400 0.0400 0.0350 0.0380 83,650 -0.01(-15.56%)
Aug 26, 2022 0.0400 0.0450 0.0400 0.0450 118,000 +0.00(+12.50%)
Aug 25, 2022 0.0350 0.0400 0.0350 0.0400 4,500 +0.00(+0.00%)
Aug 22, 2022 0.0400 0.0400 100 +0.00(+14.29%)
Aug 19, 2022 0.0350 0.0350 0.0350 0.0350 9,000 -0.00(-12.50%)
Aug 18, 2022 0.0400 0.0400 0.0400 0.0400 157,001 +0.00(+0.00%)
Aug 16, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Aug 15, 2022 0.0350 0.0400 0.0350 0.0400 8,500 +0.00(+0.00%)
Aug 12, 2022 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Aug 11, 2022 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+0.00%)
Aug 10, 2022 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Aug 09, 2022 0.0450 0.0450 0.0350 0.0400 47,000 +0.00(+0.00%)
Aug 08, 2022 0.0400 0.0400 0.0400 0.0400 37,200 +0.00(+14.29%)
Aug 05, 2022 0.0400 0.0400 0.0350 0.0350 11,000 +0.00(+0.00%)
Aug 03, 2022 0.0350 0.0350 0 -0.01(-22.22%)
Aug 02, 2022 0.0400 0.0450 0.0400 0.0450 24,250 +0.00(+12.50%)
Jul 29, 2022 0.0400 0 +0.00(+14.29%)
Jul 28, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jul 27, 2022 0.0300 0.0350 0.0300 0.0350 197,000 +0.01(+16.67%)
Jul 26, 2022 0.0300 0.0300 0.0250 0.0300 126,000 +0.00(+0.00%)
Jul 25, 2022 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Jul 22, 2022 0.0350 0.0350 0.0300 0.0350 29,000 +0.00(+0.00%)
Jul 18, 2022 0.0350 0.0350 0 +0.01(+16.67%)
Jul 15, 2022 0.0400 0.0400 0.0300 0.0300 30,000 -0.01(-14.29%)
Jul 14, 2022 0.0350 0.0350 0.0350 0.0350 31,000 +0.00(+0.00%)
Jul 13, 2022 0.0350 0.0350 0.0250 0.0350 3,501 +0.00(+0.00%)
Jul 12, 2022 0.0350 0.0350 0.0350 0.0350 4,000 +0.01(+16.67%)
Jul 08, 2022 0.0300 0 +0.00(+0.00%)
Jul 07, 2022 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Jul 06, 2022 0.0300 0.0300 0.0300 0.0300 332,000 +0.00(+0.00%)
Jul 05, 2022 0.0350 0.0350 0.0300 0.0300 281,000 -0.01(-14.29%)
Jun 24, 2022 0.0350 0 +0.01(+16.67%)
Jun 23, 2022 0.0350 0.0350 0.0300 0.0300 45,000 +0.00(+0.00%)
Jun 20, 2022 0.0300 0.0300 0 -0.01(-14.29%)
Jun 17, 2022 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Jun 16, 2022 0.0300 0.0350 0.0300 0.0350 11,500 +0.01(+16.67%)
Jun 15, 2022 0.0300 0.0300 0.0300 0.0300 6,000 -0.01(-14.29%)
Jun 14, 2022 0.0350 0.0350 0.0350 0.0350 10,175 +0.00(+0.00%)
Jun 13, 2022 0.0350 0.0350 0.0350 0.0350 32,000 -0.00(-12.50%)
Jun 09, 2022 0.0400 0.0400 0 +0.00(+14.29%)
Jun 08, 2022 0.0400 0.0400 0.0350 0.0350 17,000 -0.00(-12.50%)
Jun 07, 2022 0.0450 0.0450 0.0400 0.0400 7,600 +0.00(+14.29%)
Jun 06, 2022 0.0350 0.0350 0.0350 0.0350 5,400 -0.01(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.