Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0200 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0400 0.0400 0 +0.00(+14.29%)
May 27, 2022 0.0350 0 -0.00(-12.50%)
May 26, 2022 0.0300 0.0400 0.0300 0.0400 133,000 +0.00(+0.00%)
May 25, 2022 0.0350 0.0400 0.0350 0.0400 80,000 +0.00(+14.29%)
May 24, 2022 0.0350 0.0400 0.0300 0.0350 70,500 +0.00(+0.00%)
May 20, 2022 0.0350 0 -0.00(-12.50%)
May 19, 2022 0.0450 0.0450 0.0400 0.0400 59,007 +0.00(+0.00%)
May 17, 2022 0.0400 0.0400 0 +0.00(+0.00%)
May 16, 2022 0.0400 0.0400 0.0400 0.0400 40,250 +0.00(+14.29%)
May 13, 2022 0.0400 0.0400 0.0350 0.0350 211,250 +0.00(+0.00%)
May 12, 2022 0.0300 0.0350 0.0300 0.0350 38,765 +0.00(+0.00%)
May 11, 2022 0.0350 0.0350 0.0350 0.0350 90,388 -0.00(-12.50%)
May 09, 2022 0.0400 0.0400 0 +0.00(+0.00%)
May 06, 2022 0.0350 0.0400 0.0350 0.0400 155,469 +0.00(+0.00%)
May 05, 2022 0.0400 0.0400 0.0400 0.0400 41,000 +0.00(+0.00%)
May 04, 2022 0.0400 0.0400 0.0400 0.0400 106,483 +0.00(+0.00%)
Apr 29, 2022 0.0400 0 +0.00(+0.00%)
Apr 28, 2022 0.0350 0.0400 0.0350 0.0400 26,001 +0.00(+0.00%)
Apr 27, 2022 0.0400 0.0400 0.0400 0.0400 27,860 +0.00(+0.00%)
Apr 26, 2022 0.0450 0.0450 0.0400 0.0400 303,000 +0.00(+0.00%)
Apr 25, 2022 0.0350 0.0400 0.0350 0.0400 52,000 +0.00(+0.00%)
Apr 22, 2022 0.0400 0.0400 0.0400 0.0400 30,906 -0.00(-6.98%)
Apr 21, 2022 0.0450 0.0450 0.0400 0.0430 446,000 -0.01(-14.00%)
Apr 20, 2022 0.0550 0.0600 0.0500 0.0500 30,600 +0.00(+0.00%)
Apr 19, 2022 0.0500 0.0550 0.0500 0.0500 82,145 -0.01(-23.08%)
Apr 18, 2022 0.0500 0.0650 0.0500 0.0650 153,650 +0.02(+44.44%)
Apr 13, 2022 0.0450 0 -0.01(-10.00%)
Apr 12, 2022 0.0500 0.0500 0.0500 0.0500 11,900 +0.01(+11.11%)
Apr 11, 2022 0.0450 0.0500 0.0400 0.0450 163,048 -0.01(-10.00%)
Apr 06, 2022 0.0500 0.0500 0 +0.00(+0.00%)
Apr 05, 2022 0.0500 0.0500 0.0500 0.0500 2,200 +0.00(+0.00%)
Apr 04, 2022 0.0450 0.0500 0.0450 0.0500 22,000 +0.01(+11.11%)
Apr 01, 2022 0.0450 0.0450 0.0450 0.0450 9,900 +0.00(+0.00%)
Mar 31, 2022 0.0500 0.0500 0.0450 0.0450 87,000 -0.01(-10.00%)
Mar 30, 2022 0.0450 0.0500 0.0450 0.0500 13,930 +0.00(+0.00%)
Mar 25, 2022 0.0500 0 +0.01(+11.11%)
Mar 24, 2022 0.0400 0.0450 0.0400 0.0450 20,300 +0.00(+12.50%)
Mar 23, 2022 0.0400 0.0400 0.0400 0.0400 1,350 +0.00(+14.29%)
Mar 21, 2022 0.0350 0.0350 0 -0.00(-12.50%)
Mar 18, 2022 0.0400 0.0400 0.0400 0.0400 50,912 +0.00(+0.00%)
Mar 16, 2022 0.0400 0.0400 900 +0.00(+0.00%)
Mar 15, 2022 0.0400 0.0400 0.0400 0.0400 13,500 +0.00(+14.29%)
Mar 14, 2022 0.0350 0.0350 0.0350 0.0350 2,200 -0.00(-12.50%)
Mar 11, 2022 0.0400 0.0400 0.0400 0.0400 18,100 +0.00(+0.00%)
Mar 10, 2022 0.0350 0.0400 0.0350 0.0400 199,250 +0.00(+0.00%)
Mar 09, 2022 0.0350 0.0400 0.0350 0.0400 13,415 +0.00(+0.00%)
Mar 08, 2022 0.0400 0.0400 0.0400 0.0400 51,888 +0.00(+0.00%)
Mar 07, 2022 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Mar 04, 2022 0.0400 0.0400 0.0400 0.0400 133,000 +0.00(+0.00%)
Mar 03, 2022 0.0400 0.0400 0.0400 0.0400 91,050 +0.00(+0.00%)
Mar 02, 2022 0.0400 0.0400 0.0400 0.0400 225,000 -0.01(-20.00%)
Mar 01, 2022 0.0450 0.0500 0.0450 0.0500 22,000 +0.00(+0.00%)
Feb 28, 2022 0.0500 0.0500 0.0500 0.0500 12,050 +0.00(+0.00%)
Feb 25, 2022 0.0450 0.0500 0.0450 0.0500 20,200 +0.00(+0.00%)
Feb 24, 2022 0.0500 0.0500 0.0450 0.0500 33,000 +0.00(+0.00%)
Feb 18, 2022 0.0500 0 +0.00(+0.00%)
Feb 17, 2022 0.0500 0.0500 0.0500 0.0500 3,500 +0.00(+0.00%)
Feb 16, 2022 0.0500 0.0500 0.0500 0.0500 130,600 -0.00(-9.09%)
Feb 15, 2022 0.0500 0.0550 0.0500 0.0550 106,850 +0.00(+0.00%)
Feb 11, 2022 0.0550 0 +0.00(+0.00%)
Feb 09, 2022 0.0550 0.0550 0 -0.00(-8.33%)
Feb 07, 2022 0.0600 0.0600 200 +0.00(+0.00%)
Feb 04, 2022 0.0600 0.0600 0.0600 0.0600 29,200 +0.00(+0.00%)
Feb 03, 2022 0.0600 0.0600 0.0600 0.0600 1,350 +0.00(+0.00%)
Feb 02, 2022 0.0600 0.0650 0.0600 0.0600 19,200 +0.00(+0.00%)
Feb 01, 2022 0.0600 0.0650 0.0600 0.0600 50,250 -0.01(-7.69%)
Jan 31, 2022 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Jan 28, 2022 0.0550 0.0650 0.0550 0.0650 19,992 +0.01(+18.18%)
Jan 27, 2022 0.0550 0.0550 0.0500 0.0550 266,522 -0.00(-8.33%)
Jan 26, 2022 0.0600 0.0600 0.0600 0.0600 42,426 +0.00(+9.09%)
Jan 25, 2022 0.0600 0.0600 0.0550 0.0550 4,000 +0.00(+0.00%)
Jan 24, 2022 0.0600 0.0600 0.0550 0.0550 39,231 -0.01(-15.38%)
Jan 20, 2022 0.0650 0.0650 0 +0.01(+8.33%)
Jan 18, 2022 0.0600 0.0600 0 -0.01(-7.69%)
Jan 17, 2022 0.0650 0.0650 0.0650 0.0650 24,000 -0.01(-7.14%)
Jan 12, 2022 0.0700 0.0700 0 +0.01(+7.69%)
Jan 11, 2022 0.0650 0.0650 0.0650 0.0650 10,000 +0.00(+0.00%)
Jan 10, 2022 0.0650 0.0650 0.0600 0.0650 62,500 -0.01(-7.14%)
Jan 07, 2022 0.0700 0.0700 0.0700 0.0700 7,500 +0.01(+7.69%)
Jan 06, 2022 0.0650 0.0650 0.0650 0.0650 6,000 -0.01(-7.14%)
Jan 05, 2022 0.0700 0.0700 0.0700 0.0700 4,000 +0.01(+7.69%)
Jan 04, 2022 0.0700 0.0700 0.0650 0.0650 50,371 -0.01(-7.14%)
Dec 31, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 30, 2021 0.0600 0.0900 0.0600 0.0700 169,904 +0.01(+7.69%)
Dec 29, 2021 0.0600 0.0650 0.0600 0.0650 164,200 +0.00(+0.00%)
Dec 24, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Dec 23, 2021 0.0600 0.0600 0.0600 0.0600 19,000 +0.00(+0.00%)
Dec 22, 2021 0.0600 0.0600 0.0550 0.0600 230,463 -0.01(-7.69%)
Dec 21, 2021 0.0550 0.0650 0.0550 0.0650 112,710 +0.01(+18.18%)
Dec 20, 2021 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Dec 17, 2021 0.0550 0.0550 0.0550 0.0550 30,300 -0.00(-8.33%)
Dec 16, 2021 0.0600 0.0600 0.0550 0.0600 73,209 +0.00(+0.00%)
Dec 15, 2021 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Dec 14, 2021 0.0600 0.0600 0.0600 0.0600 253,000 +0.00(+0.00%)
Dec 13, 2021 0.0600 0.0650 0.0600 0.0600 16,305 -0.01(-7.69%)
Dec 10, 2021 0.0650 0.0650 0.0650 0.0650 33,000 +0.00(+0.00%)
Dec 09, 2021 0.0650 0.0700 0.0650 0.0650 238,000 -0.01(-13.33%)
Dec 08, 2021 0.0700 0.0750 0.0650 0.0750 71,720 +0.01(+15.38%)
Dec 07, 2021 0.0650 0.0700 0.0650 0.0650 227,100 -0.01(-7.14%)
Dec 06, 2021 0.0700 0.0700 0.0700 0.0700 10,000 +0.01(+7.69%)
Dec 03, 2021 0.0700 0.0700 0.0650 0.0650 62,400 -0.01(-7.14%)
Dec 02, 2021 0.0650 0.0750 0.0650 0.0700 11,299 +0.00(+0.00%)
Dec 01, 2021 0.0750 0.0750 0.0700 0.0700 196,000 -0.00(-6.67%)
Nov 30, 2021 0.0700 0.0750 0.0700 0.0750 51,179 +0.00(+7.14%)
Nov 29, 2021 0.0700 0.0750 0.0700 0.0700 148,200 +0.01(+7.69%)
Nov 26, 2021 0.0650 0.0700 0.0650 0.0650 44,180 -0.01(-7.14%)
Nov 25, 2021 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Nov 24, 2021 0.0650 0.0700 0.0650 0.0700 215,534 +0.00(+0.00%)
Nov 23, 2021 0.0700 0.0700 0.0700 0.0700 19,444 +0.00(+0.00%)
Nov 22, 2021 0.0700 0.0700 0.0700 0.0700 20,050 -0.00(-6.67%)
Nov 19, 2021 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 18, 2021 0.0750 0.0750 0.0750 0.0750 2,500 +0.00(+0.00%)
Nov 17, 2021 0.0700 0.0750 0.0700 0.0750 22,600 +0.00(+7.14%)
Nov 16, 2021 0.0700 0.0700 0.0700 0.0700 228,000 -0.00(-6.67%)
Nov 15, 2021 0.0700 0.0750 0.0700 0.0750 59,746 +0.00(+0.00%)
Nov 12, 2021 0.0750 0.0750 0.0750 0.0750 6,000 +0.00(+0.00%)
Nov 11, 2021 0.0750 0.0750 0.0700 0.0750 370,400 +0.00(+0.00%)
Nov 10, 2021 0.0750 0.0750 0.0750 0.0750 43,980 +0.00(+0.00%)
Nov 09, 2021 0.0800 0.0800 0.0750 0.0750 21,000 +0.00(+0.00%)
Nov 08, 2021 0.0800 0.0850 0.0750 0.0750 217,664 -0.01(-11.76%)
Nov 05, 2021 0.0900 0.0950 0.0800 0.0850 228,707 +0.00(+0.00%)
Nov 02, 2021 0.0850 0.0850 0.0850 0.0850 125 +0.01(+6.25%)
Nov 01, 2021 0.0850 0.0900 0.0800 0.0800 17,875 +0.00(+0.00%)
Oct 29, 2021 0.0900 0.0900 0.0800 0.0800 20,300 -0.01(-5.88%)
Oct 28, 2021 0.0750 0.0850 0.0750 0.0850 87,200 +0.01(+21.43%)
Oct 27, 2021 0.0650 0.0750 0.0650 0.0700 159,750 +0.00(+0.00%)
Oct 26, 2021 0.0700 0.0700 86,494 +0.00(+0.00%)
Oct 25, 2021 0.0800 0.0800 0.0700 0.0700 328,200 -0.00(-6.67%)
Oct 21, 2021 0.0750 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 20, 2021 0.0800 0.0800 0.0800 0.0800 19,125 -0.01(-5.88%)
Oct 19, 2021 0.0850 0.0900 0.0750 0.0850 100,250 +0.00(+0.00%)
Oct 18, 2021 0.0800 0.0850 0.0750 0.0850 76,898 +0.00(+0.00%)
Oct 15, 2021 0.0850 0.0850 0.0850 0.0850 20,470 +0.01(+6.25%)
Oct 12, 2021 0.0800 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 08, 2021 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 07, 2021 0.0850 0.0850 0.0850 0.0850 1,000 -0.01(-10.53%)
Oct 06, 2021 0.0950 0.0950 0.0950 0.0950 1,000 +0.01(+5.56%)
Oct 05, 2021 0.0800 0.0900 0.0800 0.0900 33,540 +0.00(+5.88%)
Oct 04, 2021 0.0850 0.0850 0.0800 0.0850 16,400 +0.01(+6.25%)
Oct 01, 2021 0.0850 0.0900 0.0800 0.0800 10,400 -0.01(-5.88%)
Sep 30, 2021 0.0900 0.0900 0.0800 0.0850 15,500 -0.00(-5.56%)
Sep 29, 2021 0.0950 0.0950 0.0900 0.0900 25,588 -0.01(-5.26%)
Sep 28, 2021 0.0900 0.0950 0.0900 0.0950 30,990 +0.01(+11.76%)
Sep 27, 2021 0.0850 0.0850 0.0850 0.0850 74,234 +0.01(+6.25%)
Sep 24, 2021 0.0850 0.0850 0.0800 0.0800 40,700 -0.01(-11.11%)
Sep 22, 2021 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 21, 2021 0.0950 0.1000 0.0900 0.0900 70,419 +0.00(+0.00%)
Sep 20, 2021 0.1000 0.1000 0.0850 0.0900 195,500 +0.00(+0.00%)
Sep 17, 2021 0.0850 0.0900 0.0850 0.0900 21,000 -0.01(-10.00%)
Sep 16, 2021 0.0850 0.1000 0.0850 0.1000 5,728 +0.00(+0.00%)
Sep 15, 2021 0.1000 0.1000 0.0950 0.1000 41,300 +0.01(+5.26%)
Sep 14, 2021 0.0950 0.1000 0.0900 0.0950 159,624 +0.01(+5.56%)
Sep 13, 2021 0.1000 0.1000 0.0900 0.0900 223,758 -0.01(-10.00%)
Sep 10, 2021 0.1000 0.1000 0.1000 0.1000 266,500 +0.00(+0.00%)
Sep 09, 2021 0.1000 0.1000 0.0900 0.1000 207,910 -0.00(-4.76%)
Sep 07, 2021 0.1050 0.1050 0.1050 0.1050 120 +0.01(+16.67%)
Sep 03, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Sep 02, 2021 0.1000 0.1050 0.0950 0.1000 36,250 +0.01(+11.11%)
Sep 01, 2021 0.0900 0.0900 0.0900 0.0900 41,562 -0.01(-14.29%)
Aug 31, 2021 0.1050 0.1050 0.1000 0.1050 189,800 +0.00(+5.00%)
Aug 30, 2021 0.1000 0.1000 0.1000 0.1000 40,755 +0.00(+0.00%)
Aug 27, 2021 0.0900 0.1000 0.0900 0.1000 124,671 +0.01(+11.11%)
Aug 26, 2021 0.0750 0.1000 0.0750 0.0900 198,250 +0.01(+12.50%)
Aug 25, 2021 0.0900 0.0900 0.0750 0.0800 103,312 -0.01(-11.11%)
Aug 24, 2021 0.0900 0.0900 0.0900 0.0900 2,170 +0.00(+5.88%)
Aug 23, 2021 0.0900 0.1000 0.0850 0.0850 94,939 +0.01(+6.25%)
Aug 20, 2021 0.0750 0.1000 0.0750 0.0800 243,250 +0.00(+0.00%)
Aug 19, 2021 0.0750 0.0800 0.0750 0.0800 112,649 +0.00(+0.00%)
Aug 18, 2021 0.0800 0.0800 0.0750 0.0800 53,000 +0.01(+6.67%)
Aug 17, 2021 0.0800 0.0800 0.0750 0.0750 91,100 -0.01(-6.25%)
Aug 16, 2021 0.0800 0.0850 0.0700 0.0800 386,407 -0.01(-5.88%)
Aug 13, 2021 0.0900 0.0900 0.0850 0.0850 450,329 -0.01(-15.00%)
Aug 12, 2021 0.1000 0.1000 0.1000 0.1000 2,400 +0.01(+5.26%)
Aug 11, 2021 0.1000 0.1000 0.0950 0.0950 15,968 -0.01(-5.00%)
Aug 10, 2021 0.1050 0.1050 0.1000 0.1000 30,066 +0.01(+5.26%)
Aug 09, 2021 0.0950 0.1000 0.0950 0.0950 43,800 -0.01(-5.00%)
Aug 06, 2021 0.1000 0.1050 0.1000 0.1000 33,800 +0.01(+11.11%)
Aug 05, 2021 0.0900 0.1000 0.0900 0.0900 35,500 +0.00(+0.00%)
Aug 04, 2021 0.0900 0.0900 0.0850 0.0900 418,932 +0.00(+0.00%)
Aug 03, 2021 0.0900 0.0900 0.0900 0.0900 122,000 -0.01(-5.26%)
Jul 30, 2021 0.0950 0.0950 0.0950 0 -0.01(-13.64%)
Jul 29, 2021 0.1000 0.1100 0.1000 0.1100 9,500 +0.01(+10.00%)
Jul 28, 2021 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Jul 27, 2021 0.1000 0.1000 0.0950 0.0950 32,000 +0.00(+0.00%)
Jul 26, 2021 0.0900 0.0950 0.0900 0.0950 30,723 +0.00(+0.00%)
Jul 23, 2021 0.0950 0.1000 0.0950 0.0950 121,329 -0.01(-5.00%)
Jul 22, 2021 0.1000 0.1000 0.1000 0.1000 83,100 -0.00(-4.76%)
Jul 21, 2021 0.1050 0.1050 0.1050 0.1050 16,200 +0.00(+5.00%)
Jul 20, 2021 0.1000 0.1000 0.1000 0.1000 88,369 +0.00(+0.00%)
Jul 19, 2021 0.1000 0.1000 0.0950 0.1000 44,400 -0.00(-4.76%)
Jul 16, 2021 0.1050 0.1050 0.1050 0.1050 12,500 -0.01(-4.55%)
Jul 15, 2021 0.1100 0.1100 0.1100 0.1100 126,000 +0.00(+0.00%)
Jul 14, 2021 0.1100 0.1100 0.1100 0.1100 79,650 +0.01(+4.76%)
Jul 13, 2021 0.1100 0.1100 0.0950 0.1050 80,116 +0.00(+5.00%)
Jul 12, 2021 0.1000 0.1050 0.0950 0.1000 339,300 -0.00(-4.76%)
Jul 09, 2021 0.0950 0.1050 0.0950 0.1050 67,500 +0.00(+5.00%)
Jul 08, 2021 0.1050 0.1100 0.1000 0.1000 495,240 -0.01(-13.04%)
Jul 07, 2021 0.1100 0.1150 0.1100 0.1150 31,500 +0.01(+4.55%)
Jul 06, 2021 0.1150 0.1150 0.1100 0.1100 39,280 -0.01(-12.00%)
Jul 05, 2021 0.1250 0.1250 0.1250 0.1250 814 +0.01(+8.70%)
Jul 02, 2021 0.1250 0.1250 0.1150 0.1150 24,152 -0.00(-4.17%)
Jun 30, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Jun 29, 2021 0.1050 0.1200 0.1050 0.1200 29,783 +0.01(+9.09%)
Jun 28, 2021 0.1150 0.1150 0.1100 0.1100 8,480 -0.01(-8.33%)
Jun 25, 2021 0.1200 0.1200 0.1200 0.1200 7,100 -0.01(-4.00%)
Jun 24, 2021 0.1300 0.1300 0.1250 0.1250 54,234 +0.00(+0.00%)
Jun 23, 2021 0.1250 0.1250 0.1250 0.1250 12,615 +0.01(+4.17%)
Jun 22, 2021 0.1200 0.1200 0.1200 0.1200 25,000 -0.01(-4.00%)
Jun 21, 2021 0.1250 0.1250 0.1250 0.1250 17,000 +0.01(+4.17%)
Jun 18, 2021 0.1300 0.1300 0.1200 0.1200 34,549 -0.01(-7.69%)
Jun 17, 2021 0.1100 0.1300 0.1100 0.1300 135,687 +0.03(+23.81%)
Jun 16, 2021 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+0.00%)
Jun 15, 2021 0.1000 0.1100 0.1000 0.1050 211,680 +0.01(+10.53%)
Jun 14, 2021 0.1000 0.1000 0.0950 0.0950 44,932 -0.01(-5.00%)
Jun 11, 2021 0.1000 0.1000 0.1000 0.1000 41,550 +0.01(+5.26%)
Jun 10, 2021 0.0900 0.1000 0.0900 0.0950 60,000 +0.00(+0.00%)
Jun 09, 2021 0.1000 0.1000 0.0950 0.0950 10,115 +0.00(+0.00%)
Jun 08, 2021 0.0950 0.0950 0.0900 0.0950 15,180 -0.01(-5.00%)
Jun 07, 2021 0.1000 0.1000 0.1000 0.1000 10,904 +0.00(+0.00%)
Jun 04, 2021 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 03, 2021 0.1050 0.1050 0.0950 0.1000 54,771 +0.00(+0.00%)
Jun 02, 2021 0.0950 0.1000 0.0950 0.1000 42,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.