Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 2:40 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2021 0.0900 0.1000 0.0900 0.1000 19,455 +0.01(+5.26%)
May 28, 2021 0.1000 0.1000 0.0900 0.0950 87,625 -0.01(-5.00%)
May 27, 2021 0.1000 0.1000 0.1000 0.1000 8,485 +0.00(+0.00%)
May 25, 2021 0.1000 0.1000 0.1000 0.1000 300 +0.01(+5.26%)
May 21, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
May 20, 2021 0.0950 0.0950 0.0900 0.0950 170,800 -0.01(-9.52%)
May 19, 2021 0.1000 0.1050 0.1000 0.1050 16,500 +0.00(+0.00%)
May 18, 2021 0.1050 0.1050 0.1050 0.1050 2,500 +0.00(+5.00%)
May 17, 2021 0.1050 0.1150 0.1000 0.1000 78,000 +0.01(+5.26%)
May 14, 2021 0.1000 0.1000 0.0950 0.0950 16,915 -0.01(-13.64%)
May 13, 2021 0.1050 0.1100 0.1050 0.1100 53,500 +0.01(+4.76%)
May 12, 2021 0.1000 0.1100 0.0950 0.1050 181,500 +0.00(+5.00%)
May 11, 2021 0.1050 0.1050 0.0950 0.1000 58,787 +0.00(+0.00%)
May 10, 2021 0.1050 0.1100 0.0950 0.1000 61,283 -0.00(-4.76%)
May 07, 2021 0.1150 0.1150 0.1050 0.1050 23,483 -0.01(-8.70%)
May 06, 2021 0.1100 0.1150 0.1100 0.1150 34,500 +0.01(+4.55%)
May 05, 2021 0.1050 0.1200 0.1050 0.1100 107,700 +0.01(+15.79%)
May 04, 2021 0.1100 0.1100 0.0950 0.0950 78,625 -0.01(-9.52%)
May 03, 2021 0.1200 0.1200 0.1050 0.1050 185,156 -0.01(-12.50%)
Apr 30, 2021 0.1300 0.1300 0.1200 0.1200 61,500 +0.00(+0.00%)
Apr 29, 2021 0.1200 0.1250 0.1200 0.1200 50,869 -0.01(-4.00%)
Apr 28, 2021 0.1300 0.1300 0.1250 0.1250 66,297 -0.01(-7.41%)
Apr 27, 2021 0.1250 0.1350 0.1250 0.1350 18,100 +0.00(+0.00%)
Apr 26, 2021 0.1350 0.1350 0.1300 0.1350 109,704 -0.01(-3.57%)
Apr 23, 2021 0.1400 0.1400 0.1400 0.1400 12,200 +0.00(+0.00%)
Apr 22, 2021 0.1300 0.1400 0.1300 0.1400 47,500 +0.02(+16.67%)
Apr 21, 2021 0.1100 0.1300 0.1100 0.1200 41,179 +0.00(+0.00%)
Apr 20, 2021 0.1150 0.1250 0.1100 0.1200 51,800 +0.00(+4.35%)
Apr 19, 2021 0.1150 0.1150 0.1150 0.1150 83,370 +0.00(+0.00%)
Apr 16, 2021 0.1250 0.1250 0.1150 0.1150 95,800 -0.00(-4.17%)
Apr 15, 2021 0.1600 0.1600 0.1050 0.1200 135,042 -0.02(-11.11%)
Apr 14, 2021 0.1400 0.1400 0.1300 0.1350 75,815 -0.01(-3.57%)
Apr 13, 2021 0.1600 0.1600 0.1300 0.1400 324,981 -0.02(-12.50%)
Apr 12, 2021 0.1700 0.1800 0.1600 0.1600 81,948 -0.01(-3.03%)
Apr 09, 2021 0.1650 0.1650 0.1600 0.1650 78,000 -0.01(-5.71%)
Apr 08, 2021 0.1800 0.1800 0.1700 0.1750 58,951 +0.00(+0.00%)
Apr 07, 2021 0.1800 0.1800 0.1750 0.1750 8,600 +0.00(+2.94%)
Apr 06, 2021 0.1800 0.1800 0.1700 0.1700 35,275 -0.01(-5.56%)
Apr 05, 2021 0.1700 0.1800 0.1650 0.1800 120,686 +0.00(+0.00%)
Apr 01, 2021 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Mar 31, 2021 0.1650 0.1800 0.1650 0.1800 71,325 +0.00(+0.00%)
Mar 30, 2021 0.1900 0.1900 0.1800 0.1800 24,469 -0.01(-5.26%)
Mar 29, 2021 0.1850 0.1900 0.1850 0.1900 240,879 +0.01(+2.70%)
Mar 26, 2021 0.1800 0.1900 0.1700 0.1850 156,100 +0.01(+8.82%)
Mar 25, 2021 0.1750 0.1800 0.1700 0.1700 102,689 -0.03(-15.00%)
Mar 24, 2021 0.1850 0.2000 0.1700 0.2000 221,250 +0.01(+5.26%)
Mar 23, 2021 0.2000 0.2000 0.1650 0.1900 176,300 -0.01(-2.56%)
Mar 22, 2021 0.1950 0.1950 0.1950 0.1950 12,600 +0.01(+2.63%)
Mar 19, 2021 0.2000 0.2000 0.1900 0.1900 100,300 -0.02(-9.52%)
Mar 18, 2021 0.2000 0.2100 0.1950 0.2100 206,400 +0.00(+0.00%)
Mar 17, 2021 0.2100 0.2100 0.2000 0.2100 140,745 +0.01(+2.44%)
Mar 16, 2021 0.2100 0.2150 0.2000 0.2050 210,498 -0.01(-2.38%)
Mar 15, 2021 0.2050 0.2100 0.2050 0.2100 295,692 +0.01(+2.44%)
Mar 12, 2021 0.2000 0.2100 0.1950 0.2050 462,300 +0.00(+2.50%)
Mar 11, 2021 0.2000 0.2000 0.1900 0.2000 132,628 +0.00(+0.00%)
Mar 10, 2021 0.2100 0.2100 0.1950 0.2000 374,560 +0.01(+2.56%)
Mar 09, 2021 0.1950 0.2050 0.1950 0.1950 383,805 +0.00(+0.00%)
Mar 08, 2021 0.1850 0.2100 0.1850 0.1950 313,468 +0.01(+5.41%)
Mar 05, 2021 0.1700 0.1850 0.1600 0.1850 332,800 +0.00(+0.00%)
Mar 04, 2021 0.2100 0.2100 0.1850 0.1850 190,480 -0.01(-5.13%)
Mar 03, 2021 0.2050 0.2200 0.1950 0.1950 180,788 -0.02(-11.36%)
Mar 02, 2021 0.2100 0.2200 0.2050 0.2200 214,826 +0.01(+2.33%)
Mar 01, 2021 0.1950 0.2150 0.1900 0.2150 224,769 +0.02(+10.26%)
Feb 26, 2021 0.1750 0.1950 0.1750 0.1950 199,300 +0.02(+11.43%)
Feb 25, 2021 0.1800 0.1850 0.1750 0.1750 131,051 +0.00(+0.00%)
Feb 24, 2021 0.1850 0.1850 0.1750 0.1750 237,933 +0.00(+0.00%)
Feb 23, 2021 0.1800 0.1950 0.1750 0.1750 68,085 -0.02(-10.26%)
Feb 22, 2021 0.2000 0.2000 0.1850 0.1950 328,895 +0.01(+5.41%)
Feb 19, 2021 0.1950 0.1950 0.1800 0.1850 305,300 -0.01(-5.13%)
Feb 18, 2021 0.1900 0.1950 0.1700 0.1950 302,195 +0.02(+8.33%)
Feb 17, 2021 0.1950 0.2000 0.1700 0.1800 507,674 -0.02(-10.00%)
Feb 16, 2021 0.1950 0.2050 0.1900 0.2000 578,862 +0.01(+5.26%)
Feb 12, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Feb 11, 2021 0.2350 0.2350 0.1950 0.1950 1,008,133 -0.04(-15.22%)
Feb 10, 2021 0.2000 0.2500 0.1900 0.2300 2,861,966 +0.03(+15.00%)
Feb 09, 2021 0.1550 0.2000 0.1550 0.2000 2,299,314 +0.05(+33.33%)
Feb 08, 2021 0.1450 0.1500 0.1400 0.1500 597,107 +0.01(+3.45%)
Feb 05, 2021 0.1300 0.1450 0.1300 0.1450 195,100 +0.01(+7.41%)
Feb 04, 2021 0.1400 0.1450 0.1350 0.1350 216,993 -0.01(-3.57%)
Feb 03, 2021 0.1300 0.1400 0.1300 0.1400 90,498 +0.01(+7.69%)
Feb 02, 2021 0.1200 0.1300 0.1200 0.1300 102,015 +0.00(+0.00%)
Feb 01, 2021 0.1400 0.1400 0.1250 0.1300 40,609 +0.00(+0.00%)
Jan 29, 2021 0.1200 0.1300 0.1150 0.1300 258,700 +0.00(+0.00%)
Jan 28, 2021 0.1350 0.1350 0.1250 0.1300 197,876 -0.01(-3.70%)
Jan 27, 2021 0.1400 0.1400 0.1300 0.1350 255,460 +0.00(+0.00%)
Jan 26, 2021 0.1400 0.1400 0.1350 0.1350 116,390 +0.00(+0.00%)
Jan 25, 2021 0.1250 0.1350 0.1250 0.1350 172,127 +0.01(+3.85%)
Jan 22, 2021 0.1350 0.1350 0.1250 0.1300 192,500 -0.01(-3.70%)
Jan 21, 2021 0.1200 0.1450 0.1150 0.1350 775,262 +0.02(+12.50%)
Jan 20, 2021 0.1250 0.1300 0.1150 0.1200 1,456,865 -0.01(-7.69%)
Jan 19, 2021 0.1250 0.1300 0.1250 0.1300 45,386 +0.01(+4.00%)
Jan 18, 2021 0.1300 0.1300 0.1250 0.1250 56,267 +0.00(+0.00%)
Jan 15, 2021 0.1300 0.1300 0.1200 0.1250 243,800 -0.01(-3.85%)
Jan 14, 2021 0.1150 0.1350 0.1150 0.1300 215,042 +0.01(+8.33%)
Jan 13, 2021 0.1350 0.1350 0.1100 0.1200 469,070 -0.01(-7.69%)
Jan 12, 2021 0.1350 0.1350 0.1250 0.1300 467,758 -0.01(-3.70%)
Jan 11, 2021 0.1450 0.1450 0.1200 0.1350 467,637 +0.01(+3.85%)
Jan 08, 2021 0.1450 0.1500 0.1300 0.1300 836,900 -0.01(-7.14%)
Jan 07, 2021 0.1400 0.1500 0.1350 0.1400 483,601 +0.01(+3.70%)
Jan 06, 2021 0.1200 0.1400 0.1200 0.1350 503,665 +0.02(+12.50%)
Jan 05, 2021 0.1150 0.1200 0.1050 0.1200 157,903 +0.00(+4.35%)
Jan 04, 2021 0.1000 0.1200 0.1000 0.1150 857,642 +0.01(+15.00%)
Dec 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2020 0.1050 0.1100 0.0950 0.1000 226,200 +0.00(+0.00%)
Dec 29, 2020 0.0900 0.1000 0.0850 0.1000 1,050,950 +0.01(+17.65%)
Dec 24, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Dec 23, 2020 0.0900 0.0900 0.0800 0.0900 197,622 +0.00(+0.00%)
Dec 22, 2020 0.0950 0.0950 0.0850 0.0900 295,500 +0.00(+0.00%)
Dec 21, 2020 0.0850 0.0950 0.0800 0.0900 443,905 +0.01(+12.50%)
Dec 18, 2020 0.0800 0.0850 0.0750 0.0800 117,300 -0.01(-5.88%)
Dec 17, 2020 0.0750 0.0850 0.0750 0.0850 294,355 +0.01(+6.25%)
Dec 16, 2020 0.0800 0.0850 0.0700 0.0800 271,893 +0.01(+6.67%)
Dec 15, 2020 0.0800 0.0850 0.0750 0.0750 78,075 -0.01(-6.25%)
Dec 14, 2020 0.0700 0.0850 0.0650 0.0800 516,138 +0.01(+14.29%)
Dec 11, 2020 0.0700 0.0700 0.0600 0.0700 94,600 +0.00(+0.00%)
Dec 10, 2020 0.0700 0.0700 0.0650 0.0700 93,030 +0.00(+0.00%)
Dec 09, 2020 0.0700 0.0700 0.0650 0.0700 122,588 +0.00(+0.00%)
Dec 08, 2020 0.0700 0.0700 0.0650 0.0700 260,840 +0.00(+0.00%)
Dec 07, 2020 0.0700 0.0700 0.0600 0.0700 309,200 +0.00(+0.00%)
Dec 04, 2020 0.0550 0.1150 0.0550 0.0700 2,669,100 +0.02(+40.00%)
Dec 03, 2020 0.0550 0.0550 0.0500 0.0500 41,000 -0.00(-9.09%)
Dec 02, 2020 0.0550 0.0550 0.0500 0.0550 1,037,000 +0.00(+0.00%)
Dec 01, 2020 0.0550 0.0550 0.0500 0.0550 513,000 +0.00(+0.00%)
Nov 30, 2020 0.0550 0.0550 0.0500 0.0550 208,707 +0.00(+0.00%)
Nov 27, 2020 0.0450 0.0550 0.0450 0.0550 90,800 +0.00(+10.00%)
Nov 26, 2020 0.0500 0.0500 0.0500 0.0500 55,000 +0.00(+0.00%)
Nov 25, 2020 0.0500 0.0550 0.0500 0.0500 550,851 +0.00(+0.00%)
Nov 24, 2020 0.0500 0.0500 0.0450 0.0500 203,072 +0.00(+0.00%)
Nov 23, 2020 0.0450 0.0500 0.0450 0.0500 135,000 +0.00(+0.00%)
Nov 20, 2020 0.0450 0.0500 0.0450 0.0500 43,000 +0.00(+0.00%)
Nov 19, 2020 0.0500 0.0500 0.0500 0.0500 999 +0.00(+0.00%)
Nov 18, 2020 0.0450 0.0500 0.0450 0.0500 127,750 +0.00(+0.00%)
Nov 17, 2020 0.0450 0.0500 0.0450 0.0500 4,100 +0.00(+0.00%)
Nov 16, 2020 0.0500 0.0500 0.0450 0.0500 35,260 +0.00(+0.00%)
Nov 13, 2020 0.0400 0.0500 0.0400 0.0500 65,510 +0.01(+11.11%)
Nov 12, 2020 0.0450 0.0450 0.0450 0.0450 6,775 +0.00(+0.00%)
Nov 11, 2020 0.0450 0.0450 0.0450 0.0450 67,000 +0.00(+0.00%)
Nov 10, 2020 0.0450 0.0450 0.0450 0.0450 3,400 +0.00(+0.00%)
Nov 09, 2020 0.0500 0.0500 0.0450 0.0450 360,533 -0.01(-10.00%)
Nov 06, 2020 0.0400 0.0500 0.0400 0.0500 797,050 +0.01(+11.11%)
Nov 05, 2020 0.0400 0.0450 0.0400 0.0450 173,500 +0.00(+12.50%)
Nov 04, 2020 0.0350 0.0450 0.0350 0.0400 448,800 -0.00(-11.11%)
Nov 03, 2020 0.0350 0.0450 0.0350 0.0450 64,955 +0.00(+12.50%)
Nov 02, 2020 0.0400 0.0400 0.0400 0.0400 26,000 -0.00(-11.11%)
Oct 30, 2020 0.0450 0.0450 0.0450 0.0450 4,700 +0.00(+12.50%)
Oct 29, 2020 0.0400 0.0450 0.0400 0.0400 100,533 +0.00(+0.00%)
Oct 28, 2020 0.0450 0.0450 0.0400 0.0400 30,950 +0.00(+0.00%)
Oct 27, 2020 0.0450 0.0450 0.0400 0.0400 785,608 -0.01(-20.00%)
Oct 26, 2020 0.0500 0.0500 0.0500 0.0500 3,200 +0.01(+11.11%)
Oct 23, 2020 0.0450 0.0500 0.0400 0.0450 619,300 +0.00(+0.00%)
Oct 22, 2020 0.0450 0.0450 0.0400 0.0450 540,600 +0.00(+0.00%)
Oct 21, 2020 0.0450 0.0450 0.0450 0.0450 593,268 -0.01(-10.00%)
Oct 20, 2020 0.0450 0.0500 0.0450 0.0500 200,250 +0.01(+11.11%)
Oct 19, 2020 0.0500 0.0500 0.0450 0.0450 326,050 +0.00(+0.00%)
Oct 16, 2020 0.0500 0.0500 0.0450 0.0450 56,500 -0.01(-10.00%)
Oct 15, 2020 0.0550 0.0550 0.0500 0.0500 181,050 -0.01(-16.67%)
Oct 14, 2020 0.0600 0.0600 0.0550 0.0600 52,000 +0.00(+0.00%)
Oct 13, 2020 0.0600 0.0650 0.0600 0.0600 656,550 +0.00(+9.09%)
Oct 09, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 08, 2020 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Oct 07, 2020 0.0500 0.0500 0.0500 0.0500 231,000 +0.00(+0.00%)
Oct 06, 2020 0.0500 0.0550 0.0500 0.0500 53,037 +0.00(+0.00%)
Oct 02, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 01, 2020 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+0.00%)
Sep 30, 2020 0.0400 0.0550 0.0400 0.0550 363,000 +0.00(+10.00%)
Sep 29, 2020 0.0500 0.0500 0.0500 0.0500 3,279 +0.00(+0.00%)
Sep 28, 2020 0.0500 0.0500 0.0450 0.0500 28,000 +0.00(+0.00%)
Sep 25, 2020 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
Sep 24, 2020 0.0450 0.0450 0.0450 0.0450 19,000 -0.01(-10.00%)
Sep 22, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 21, 2020 0.0450 0.0500 0.0450 0.0500 35,200 -0.00(-9.09%)
Sep 18, 2020 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+10.00%)
Sep 16, 2020 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 15, 2020 0.0550 0.0550 0.0500 0.0500 69,600 -0.00(-9.09%)
Sep 14, 2020 0.0550 0.0550 0.0550 0.0550 104,409 +0.00(+10.00%)
Sep 11, 2020 0.0500 0.0500 0.0500 0.0500 157,332 -0.00(-9.09%)
Sep 10, 2020 0.0500 0.0550 0.0500 0.0550 51,700 +0.01(+22.22%)
Sep 09, 2020 0.0500 0.0550 0.0450 0.0450 70,025 -0.01(-10.00%)
Sep 08, 2020 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Sep 04, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 03, 2020 0.0500 0.0500 0.0450 0.0500 40,000 +0.00(+0.00%)
Sep 02, 2020 0.0550 0.0550 0.0450 0.0500 45,150 -0.00(-9.09%)
Sep 01, 2020 0.0500 0.0550 0.0500 0.0550 50,800 +0.00(+10.00%)
Aug 31, 2020 0.0550 0.0550 0.0450 0.0500 186,180 -0.00(-9.09%)
Aug 28, 2020 0.0500 0.0550 0.0450 0.0550 97,000 +0.00(+10.00%)
Aug 27, 2020 0.0500 0.0500 0.0500 0.0500 73,071 +0.00(+0.00%)
Aug 26, 2020 0.0450 0.0550 0.0450 0.0500 212,000 -0.00(-9.09%)
Aug 25, 2020 0.0550 0.0550 0.0450 0.0550 66,250 +0.00(+0.00%)
Aug 24, 2020 0.0450 0.0550 0.0450 0.0550 131,000 +0.00(+10.00%)
Aug 21, 2020 0.0550 0.0550 0.0450 0.0500 206,011 -0.00(-9.09%)
Aug 20, 2020 0.0550 0.0550 0.0550 0.0550 20,000 +0.00(+0.00%)
Aug 19, 2020 0.0500 0.0550 0.0450 0.0550 127,650 +0.00(+10.00%)
Aug 18, 2020 0.0500 0.0500 0.0500 0.0500 7,200 +0.00(+0.00%)
Aug 17, 2020 0.0450 0.0500 0.0450 0.0500 59,461 +0.00(+0.00%)
Aug 14, 2020 0.0550 0.0600 0.0500 0.0500 949,670 -0.00(-9.09%)
Aug 13, 2020 0.0600 0.0600 0.0550 0.0550 176,000 -0.00(-8.33%)
Aug 12, 2020 0.0500 0.0600 0.0500 0.0600 48,706 +0.00(+9.09%)
Aug 11, 2020 0.0600 0.0600 0.0550 0.0550 51,000 +0.00(+0.00%)
Aug 10, 2020 0.0550 0.0550 0.0550 400 +0.00(+0.00%)
Aug 07, 2020 0.0550 0.0550 0.0550 0.0550 391,300 +0.00(+10.00%)
Aug 06, 2020 0.0600 0.0600 0.0500 0.0500 58,000 -0.00(-9.09%)
Aug 05, 2020 0.0550 0.0550 0.0500 0.0550 1,099,741 +0.00(+0.00%)
Aug 04, 2020 0.0550 0.0550 0.0500 0.0550 73,303 +0.00(+0.00%)
Jul 31, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Jul 30, 2020 0.0550 0.0600 0.0550 0.0600 269,683 +0.00(+0.00%)
Jul 29, 2020 0.0550 0.0600 0.0500 0.0600 231,693 +0.00(+9.09%)
Jul 28, 2020 0.0600 0.0600 0.0550 0.0550 58,666 +0.00(+0.00%)
Jul 27, 2020 0.0600 0.0600 0.0550 0.0550 162,000 -0.00(-8.33%)
Jul 24, 2020 0.0550 0.0600 0.0550 0.0600 277,600 +0.00(+9.09%)
Jul 23, 2020 0.0550 0.0600 0.0550 0.0550 82,760 -0.00(-8.33%)
Jul 22, 2020 0.0550 0.0600 0.0550 0.0600 5,000 +0.00(+9.09%)
Jul 21, 2020 0.0550 0.0600 0.0550 0.0550 102,265 +0.00(+0.00%)
Jul 20, 2020 0.0550 0.0600 0.0550 0.0550 110,601 -0.00(-8.33%)
Jul 17, 2020 0.0550 0.0600 0.0550 0.0600 378,450 +0.01(+33.33%)
Jul 16, 2020 0.0500 0.0500 0.0450 0.0450 57,989 -0.01(-10.00%)
Jul 15, 2020 0.0500 0.0500 0.0500 0.0500 49,000 +0.00(+0.00%)
Jul 14, 2020 0.0450 0.0500 0.0450 0.0500 138,000 +0.01(+11.11%)
Jul 13, 2020 0.0500 0.0500 0.0450 0.0450 70,600 -0.01(-10.00%)
Jul 10, 2020 0.0500 0.0500 0.0450 0.0500 270,622 +0.01(+11.11%)
Jul 09, 2020 0.0500 0.0500 0.0400 0.0450 505,500 -0.01(-10.00%)
Jul 08, 2020 0.0550 0.0550 0.0500 0.0500 177,001 -0.00(-9.09%)
Jul 07, 2020 0.0550 0.0550 0.0550 0.0550 135,000 +0.00(+0.00%)
Jul 06, 2020 0.0600 0.0600 0.0550 0.0550 15,000 +0.00(+0.00%)
Jul 03, 2020 0.0600 0.0600 0.0550 0.0550 59,000 -0.00(-8.33%)
Jul 02, 2020 0.0600 0.0600 0.0550 0.0600 904,865 -0.01(-7.69%)
Jun 30, 2020 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jun 29, 2020 0.0600 0.0650 0.0600 0.0600 166,991 -0.01(-7.69%)
Jun 26, 2020 0.0650 0.0700 0.0650 0.0650 20,100 -0.01(-7.14%)
Jun 25, 2020 0.0600 0.0700 0.0600 0.0700 192,247 +0.01(+7.69%)
Jun 24, 2020 0.0650 0.0700 0.0650 0.0650 36,817 +0.00(+0.00%)
Jun 23, 2020 0.0700 0.0700 0.0650 0.0650 6,000 +0.00(+0.00%)
Jun 19, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 18, 2020 0.0650 0.0700 0.0650 0.0700 565,937 +0.00(+0.00%)
Jun 17, 2020 0.0650 0.0700 0.0650 0.0700 184,950 +0.00(+0.00%)
Jun 15, 2020 0.0700 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 12, 2020 0.0700 0.0750 0.0700 0.0750 87,800 +0.00(+7.14%)
Jun 11, 2020 0.0700 0.0750 0.0700 0.0700 83,633 +0.00(+0.00%)
Jun 10, 2020 0.0800 0.0800 0.0700 0.0700 218,483 -0.01(-12.50%)
Jun 09, 2020 0.0800 0.0850 0.0800 0.0800 195,700 -0.01(-5.88%)
Jun 08, 2020 0.0900 0.0900 0.0850 0.0850 23,499 +0.01(+6.25%)
Jun 05, 2020 0.0800 0.0900 0.0750 0.0800 489,439 -0.01(-11.11%)
Jun 04, 2020 0.0850 0.0900 0.0850 0.0900 27,100 +0.00(+5.88%)
Jun 03, 2020 0.0750 0.0900 0.0750 0.0850 177,277 +0.01(+13.33%)
Jun 02, 2020 0.0800 0.0800 0.0750 0.0750 12,000 -0.01(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.