Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blueberries Medical Corp (CSE: BBM )

0.0200 UNCHANGED
Official Closing Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0900 0.0900 0.0800 0.0900 103,820 +0.01(+12.50%)
May 28, 2020 0.0750 0.0800 0.0700 0.0800 74,300 +0.01(+6.67%)
May 27, 2020 0.0750 0.0750 0.0750 0.0750 78,000 +0.00(+0.00%)
May 26, 2020 0.0750 0.0750 0.0700 0.0750 22,000 +0.00(+7.14%)
May 25, 2020 0.0750 0.0750 0.0700 0.0700 24,400 -0.00(-6.67%)
May 22, 2020 0.0750 0.0750 0.0650 0.0750 96,870 +0.00(+0.00%)
May 21, 2020 0.0700 0.0750 0.0700 0.0750 118,125 +0.00(+0.00%)
May 20, 2020 0.0750 0.0750 0.0650 0.0750 107,783 +0.00(+7.14%)
May 19, 2020 0.0750 0.0750 0.0650 0.0700 146,192 -0.00(-6.67%)
May 15, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 14, 2020 0.0650 0.0700 0.0650 0.0700 57,220 +0.00(+0.00%)
May 13, 2020 0.0700 0.0700 0.0600 0.0700 145,811 +0.01(+7.69%)
May 12, 2020 0.0700 0.0700 0.0650 0.0650 268,500 +0.00(+0.00%)
May 11, 2020 0.0700 0.0700 0.0650 0.0650 122,600 +0.00(+0.00%)
May 08, 2020 0.0650 0.0700 0.0650 0.0650 53,271 +0.00(+0.00%)
May 07, 2020 0.0700 0.0700 0.0600 0.0650 88,450 -0.01(-7.14%)
May 06, 2020 0.0700 0.0700 0.0650 0.0700 34,783 +0.00(+0.00%)
May 05, 2020 0.0600 0.0700 0.0600 0.0700 229,046 +0.01(+16.67%)
May 04, 2020 0.0600 0.0600 0.0550 0.0600 117,500 +0.00(+0.00%)
May 01, 2020 0.0550 0.0600 0.0550 0.0600 158,900 +0.00(+0.00%)
Apr 30, 2020 0.0500 0.0650 0.0500 0.0600 134,800 +0.01(+20.00%)
Apr 29, 2020 0.0550 0.0550 0.0500 0.0500 922,170 -0.00(-9.09%)
Apr 28, 2020 0.0600 0.0650 0.0500 0.0550 425,203 -0.00(-8.33%)
Apr 27, 2020 0.0550 0.0600 0.0550 0.0600 176,178 +0.00(+0.00%)
Apr 24, 2020 0.0650 0.0650 0.0550 0.0600 344,781 -0.01(-7.69%)
Apr 23, 2020 0.0700 0.0700 0.0600 0.0650 108,575 -0.01(-7.14%)
Apr 22, 2020 0.0700 0.0700 0.0650 0.0700 87,535 +0.00(+0.00%)
Apr 21, 2020 0.0650 0.0700 0.0650 0.0700 105,800 +0.01(+7.69%)
Apr 20, 2020 0.0650 0.0700 0.0650 0.0650 38,889 +0.01(+8.33%)
Apr 17, 2020 0.0550 0.0650 0.0500 0.0600 269,801 +0.00(+9.09%)
Apr 16, 2020 0.0600 0.0600 0.0550 0.0550 589,285 -0.01(-15.38%)
Apr 15, 2020 0.0650 0.0650 0.0600 0.0650 20,000 +0.00(+0.00%)
Apr 14, 2020 0.0600 0.0650 0.0600 0.0650 11,102 +0.01(+8.33%)
Apr 13, 2020 0.0650 0.0650 0.0600 0.0600 36,577 -0.01(-7.69%)
Apr 09, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 08, 2020 0.0650 0.0650 0.0650 0.0650 33,069 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0650 0.0600 0.0650 105,000 +0.01(+8.33%)
Apr 06, 2020 0.0650 0.0650 0.0600 0.0600 200,303 +0.00(+0.00%)
Apr 03, 2020 0.0600 0.0700 0.0600 0.0600 109,400 -0.01(-7.69%)
Apr 02, 2020 0.0700 0.0700 0.0600 0.0650 30,300 -0.01(-7.14%)
Apr 01, 2020 0.0600 0.0700 0.0600 0.0700 98,212 +0.01(+7.69%)
Mar 31, 2020 0.0650 0.0650 0.0600 0.0650 179,513 -0.01(-7.14%)
Mar 30, 2020 0.0650 0.0700 0.0600 0.0700 29,742 +0.01(+7.69%)
Mar 27, 2020 0.0700 0.0700 0.0650 0.0650 41,900 -0.01(-7.14%)
Mar 26, 2020 0.0600 0.0750 0.0600 0.0700 263,400 +0.01(+7.69%)
Mar 25, 2020 0.0700 0.0700 0.0600 0.0650 206,550 +0.00(+0.00%)
Mar 24, 2020 0.0600 0.0650 0.0600 0.0650 79,200 +0.01(+8.33%)
Mar 23, 2020 0.0600 0.0650 0.0600 0.0600 76,627 -0.01(-7.69%)
Mar 20, 2020 0.0650 0.0750 0.0600 0.0650 598,328 +0.01(+8.33%)
Mar 19, 2020 0.0650 0.0650 0.0600 0.0600 798,545 -0.01(-14.29%)
Mar 18, 2020 0.0700 0.0800 0.0700 0.0700 23,413 -0.01(-17.65%)
Mar 17, 2020 0.0600 0.1000 0.0600 0.0850 105,831 +0.03(+41.67%)
Mar 16, 2020 0.0750 0.0750 0.0600 0.0600 104,980 -0.03(-29.41%)
Mar 13, 2020 0.0800 0.0850 0.0650 0.0850 110,425 +0.01(+21.43%)
Mar 12, 2020 0.0700 0.0700 0.0650 0.0700 41,999 -0.00(-6.67%)
Mar 11, 2020 0.0950 0.0950 0.0700 0.0750 416,027 -0.02(-21.05%)
Mar 10, 2020 0.1000 0.1000 0.0950 0.0950 29,279 +0.01(+5.56%)
Mar 09, 2020 0.0850 0.0950 0.0800 0.0900 89,650 -0.01(-5.26%)
Mar 06, 2020 0.0950 0.0950 0.0950 0.0950 12,568 +0.00(+0.00%)
Mar 05, 2020 0.0950 0.1050 0.0950 0.0950 142,490 +0.00(+0.00%)
Mar 04, 2020 0.0950 0.0950 0.0950 0.0950 32,600 +0.00(+0.00%)
Mar 03, 2020 0.1000 0.1000 0.0800 0.0950 141,700 +0.00(+0.00%)
Mar 02, 2020 0.1000 0.1000 0.0950 0.0950 4,800 -0.01(-5.00%)
Feb 28, 2020 0.0900 0.1000 0.0850 0.1000 5,500 +0.01(+5.26%)
Feb 27, 2020 0.0950 0.0950 0.0950 0.0950 10,000 -0.01(-5.00%)
Feb 26, 2020 0.1000 0.1000 0.0900 0.1000 163,775 +0.00(+0.00%)
Feb 25, 2020 0.0950 0.1050 0.0950 0.1000 86,000 +0.01(+11.11%)
Feb 24, 2020 0.0950 0.0950 0.0900 0.0900 16,050 -0.01(-10.00%)
Feb 21, 2020 0.1050 0.1050 0.0900 0.1000 90,785 +0.00(+0.00%)
Feb 20, 2020 0.1150 0.1150 0.1000 0.1000 1,473,507 -0.01(-9.09%)
Feb 19, 2020 0.1100 0.1100 0.1050 0.1100 51,000 -0.01(-4.35%)
Feb 18, 2020 0.1100 0.1150 0.1100 0.1150 48,199 +0.01(+4.55%)
Feb 14, 2020 0.1100 0.1100 0.1100 0 -0.01(-4.35%)
Feb 13, 2020 0.1000 0.1300 0.1000 0.1150 114,000 -0.00(-4.17%)
Feb 12, 2020 0.1250 0.1250 0.1200 0.1200 147,745 -0.02(-11.11%)
Feb 11, 2020 0.1350 0.1400 0.1250 0.1350 62,841 +0.00(+0.00%)
Feb 10, 2020 0.1400 0.1450 0.1350 0.1350 58,767 -0.01(-10.00%)
Feb 07, 2020 0.1550 0.1550 0.1450 0.1500 230,990 -0.01(-6.25%)
Feb 06, 2020 0.1600 0.1600 0.1600 0.1600 28,994 +0.00(+0.00%)
Feb 05, 2020 0.1500 0.1600 0.1500 0.1600 13,698 +0.00(+0.00%)
Feb 03, 2020 0.1600 0.1600 0.1600 0.1600 0 +0.01(+3.23%)
Jan 31, 2020 0.1600 0.1600 0.1500 0.1550 5,418 +0.00(+0.00%)
Jan 30, 2020 0.1500 0.1550 0.1500 0.1550 15,410 +0.01(+3.33%)
Jan 29, 2020 0.1550 0.1550 0.1500 0.1500 22,800 +0.01(+7.14%)
Jan 28, 2020 0.1400 0.1400 0.1400 0.1400 1,500 -0.01(-6.67%)
Jan 27, 2020 0.1600 0.1600 0.1500 0.1500 76,951 -0.01(-6.25%)
Jan 24, 2020 0.1600 0.1600 0.1600 0.1600 59,696 +0.01(+3.23%)
Jan 23, 2020 0.1700 0.1750 0.1550 0.1550 26,952 +0.00(+0.00%)
Jan 22, 2020 0.1400 0.1700 0.1400 0.1550 384,020 +0.01(+10.71%)
Jan 21, 2020 0.1400 0.1500 0.1400 0.1400 26,701 +0.00(+0.00%)
Jan 20, 2020 0.1350 0.1400 0.1350 0.1400 14,000 -0.00(-3.45%)
Jan 17, 2020 0.1400 0.1500 0.1400 0.1450 48,332 +0.00(+3.57%)
Jan 16, 2020 0.1450 0.1500 0.1400 0.1400 64,622 +0.00(+0.00%)
Jan 15, 2020 0.1450 0.1550 0.1400 0.1400 106,211 -0.01(-6.67%)
Jan 14, 2020 0.1500 0.1500 0.1500 0.1500 7,000 -0.01(-3.23%)
Jan 13, 2020 0.1350 0.1550 0.1350 0.1550 82,170 +0.01(+6.90%)
Jan 10, 2020 0.1650 0.1650 0.1300 0.1450 376,071 -0.02(-12.12%)
Jan 09, 2020 0.1750 0.1750 0.1600 0.1650 35,701 -0.01(-5.71%)
Jan 08, 2020 0.1800 0.1800 0.1600 0.1750 105,456 +0.01(+6.06%)
Jan 07, 2020 0.1700 0.1750 0.1650 0.1650 322,962 -0.01(-2.94%)
Jan 06, 2020 0.1600 0.1700 0.1600 0.1700 193,636 +0.02(+9.68%)
Jan 03, 2020 0.1450 0.1700 0.1400 0.1550 280,568 +0.02(+14.81%)
Jan 02, 2020 0.1200 0.1400 0.1200 0.1350 405,936 +0.02(+12.50%)
Dec 31, 2019 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Dec 30, 2019 0.1050 0.1250 0.1000 0.1150 161,980 +0.01(+9.52%)
Dec 27, 2019 0.1000 0.1050 0.1000 0.1050 344,239 +0.00(+0.00%)
Dec 24, 2019 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Dec 23, 2019 0.0950 0.1000 0.0900 0.0950 534,901 +0.01(+5.56%)
Dec 20, 2019 0.0950 0.1000 0.0900 0.0900 332,523 -0.01(-5.26%)
Dec 19, 2019 0.0950 0.1000 0.0950 0.0950 484,000 +0.01(+5.56%)
Dec 18, 2019 0.0950 0.0950 0.0900 0.0900 118,137 -0.01(-10.00%)
Dec 17, 2019 0.0950 0.1000 0.0950 0.1000 15,500 +0.01(+11.11%)
Dec 16, 2019 0.1000 0.1000 0.0900 0.0900 438,800 -0.01(-10.00%)
Dec 13, 2019 0.1000 0.1050 0.0950 0.1000 884,570 +0.00(+0.00%)
Dec 12, 2019 0.1000 0.1000 0.0950 0.1000 64,700 +0.01(+5.26%)
Dec 11, 2019 0.0950 0.0950 0.0900 0.0950 238,045 +0.01(+5.56%)
Dec 10, 2019 0.0900 0.0950 0.0900 0.0900 129,616 -0.01(-5.26%)
Dec 09, 2019 0.0900 0.0950 0.0900 0.0950 227,384 +0.00(+0.00%)
Dec 06, 2019 0.0950 0.1000 0.0950 0.0950 260,500 +0.00(+0.00%)
Dec 05, 2019 0.1050 0.1050 0.0900 0.0950 634,461 -0.01(-5.00%)
Dec 04, 2019 0.0850 0.1000 0.0850 0.1000 43,360 +0.01(+17.65%)
Dec 03, 2019 0.1050 0.1050 0.0850 0.0850 467,086 -0.01(-15.00%)
Dec 02, 2019 0.1000 0.1050 0.1000 0.1000 138,468 -0.01(-9.09%)
Nov 29, 2019 0.1100 0.1100 0.1000 0.1100 342,639 -0.01(-4.35%)
Nov 28, 2019 0.1150 0.1150 0.1050 0.1150 12,100 +0.01(+9.52%)
Nov 27, 2019 0.1050 0.1050 0.1050 0.1050 76,953 -0.01(-8.70%)
Nov 26, 2019 0.1200 0.1200 0.1050 0.1150 109,505 -0.02(-14.81%)
Nov 25, 2019 0.1300 0.1350 0.1200 0.1350 426,534 +0.02(+12.50%)
Nov 22, 2019 0.1250 0.1300 0.1200 0.1200 56,000 +0.00(+4.35%)
Nov 21, 2019 0.1250 0.1250 0.1150 0.1150 63,500 -0.01(-8.00%)
Nov 20, 2019 0.0850 0.1250 0.0850 0.1250 561,226 +0.03(+31.58%)
Nov 19, 2019 0.0900 0.1000 0.0900 0.0950 31,613 -0.01(-5.00%)
Nov 18, 2019 0.1100 0.1100 0.1000 0.1000 59,923 -0.00(-4.76%)
Nov 15, 2019 0.1000 0.1050 0.1000 0.1050 224,300 -0.01(-4.55%)
Nov 14, 2019 0.1050 0.1100 0.1000 0.1100 83,293 +0.01(+4.76%)
Nov 13, 2019 0.1200 0.1200 0.1050 0.1050 117,668 -0.01(-12.50%)
Nov 12, 2019 0.1250 0.1250 0.1200 0.1200 17,369 -0.01(-7.69%)
Nov 11, 2019 0.1200 0.1300 0.1150 0.1300 27,900 +0.01(+4.00%)
Nov 08, 2019 0.1350 0.1350 0.1200 0.1250 45,384 -0.01(-7.41%)
Nov 07, 2019 0.1100 0.1350 0.1100 0.1350 173,314 +0.02(+17.39%)
Nov 06, 2019 0.1050 0.1150 0.1050 0.1150 65,970 +0.00(+0.00%)
Nov 05, 2019 0.1150 0.1300 0.1050 0.1150 98,109 -0.00(-4.17%)
Nov 04, 2019 0.1400 0.1400 0.1200 0.1200 138,587 -0.02(-11.11%)
Nov 01, 2019 0.1350 0.1350 0.1300 0.1350 13,736 -0.01(-3.57%)
Oct 31, 2019 0.1250 0.1400 0.1250 0.1400 17,213 +0.01(+7.69%)
Oct 30, 2019 0.1300 0.1300 0.1300 0.1300 20,999 +0.00(+0.00%)
Oct 29, 2019 0.1300 0.1400 0.1250 0.1300 86,950 +0.00(+0.00%)
Oct 28, 2019 0.1500 0.1500 0.1300 0.1300 92,883 -0.01(-3.70%)
Oct 25, 2019 0.1350 0.1500 0.1350 0.1350 14,800 +0.00(+0.00%)
Oct 24, 2019 0.1550 0.1550 0.1350 0.1350 43,300 -0.02(-12.90%)
Oct 23, 2019 0.1500 0.1550 0.1350 0.1550 57,000 +0.01(+6.90%)
Oct 22, 2019 0.1450 0.1450 0.1350 0.1450 81,195 +0.00(+0.00%)
Oct 21, 2019 0.1300 0.1500 0.1300 0.1450 50,015 -0.01(-3.33%)
Oct 18, 2019 0.1500 0.1500 0.1400 0.1500 98,549 +0.00(+0.00%)
Oct 17, 2019 0.1450 0.1500 0.1400 0.1500 52,332 +0.01(+7.14%)
Oct 16, 2019 0.1500 0.1500 0.1400 0.1400 64,913 +0.00(+0.00%)
Oct 15, 2019 0.1500 0.1500 0.1400 0.1400 128,400 -0.01(-9.68%)
Oct 11, 2019 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Oct 10, 2019 0.1600 0.1600 0.1450 0.1500 56,778 -0.01(-3.23%)
Oct 09, 2019 0.1700 0.1700 0.1550 0.1550 88,599 -0.02(-11.43%)
Oct 08, 2019 0.1800 0.1800 0.1700 0.1750 36,250 +0.00(+2.94%)
Oct 07, 2019 0.1700 0.1700 0.1700 0.1700 2,403 +0.01(+6.25%)
Oct 04, 2019 0.1850 0.1850 0.1600 0.1600 57,930 -0.01(-3.03%)
Oct 03, 2019 0.1700 0.1700 0.1650 0.1650 16,500 +0.00(+0.00%)
Oct 02, 2019 0.1550 0.1650 0.1500 0.1650 46,050 +0.01(+6.45%)
Oct 01, 2019 0.1550 0.1650 0.1400 0.1550 130,850 +0.00(+0.00%)
Sep 30, 2019 0.1850 0.1850 0.1500 0.1550 904,428 -0.02(-13.89%)
Sep 27, 2019 0.2000 0.2100 0.1800 0.1800 145,983 -0.01(-2.70%)
Sep 26, 2019 0.1900 0.1900 0.1850 0.1850 4,869 +0.00(+0.00%)
Sep 25, 2019 0.1800 0.1950 0.1750 0.1850 356,200 +0.01(+2.78%)
Sep 24, 2019 0.1800 0.1800 0.1800 0.1800 16,250 -0.01(-5.26%)
Sep 23, 2019 0.1850 0.2000 0.1850 0.1900 101,887 +0.01(+5.56%)
Sep 20, 2019 0.1900 0.1950 0.1800 0.1800 136,735 -0.01(-2.70%)
Sep 19, 2019 0.2000 0.2000 0.1750 0.1850 144,850 -0.01(-5.13%)
Sep 18, 2019 0.1750 0.2100 0.1750 0.1950 98,400 +0.02(+11.43%)
Sep 17, 2019 0.1650 0.1800 0.1550 0.1750 181,907 +0.02(+12.90%)
Sep 16, 2019 0.1700 0.1700 0.1550 0.1550 169,846 -0.01(-3.13%)
Sep 13, 2019 0.1800 0.1800 0.1500 0.1600 194,162 -0.02(-13.51%)
Sep 12, 2019 0.2050 0.2050 0.1850 0.1850 48,189 -0.01(-2.63%)
Sep 11, 2019 0.1950 0.1950 0.1850 0.1900 27,792 +0.00(+0.00%)
Sep 10, 2019 0.2000 0.2000 0.1700 0.1900 410,681 -0.01(-2.56%)
Sep 09, 2019 0.1950 0.1950 0.1700 0.1950 361,393 -0.01(-2.50%)
Sep 06, 2019 0.2200 0.2300 0.2000 0.2000 163,980 -0.02(-9.09%)
Sep 05, 2019 0.2250 0.2250 0.2150 0.2200 45,161 -0.01(-2.22%)
Sep 04, 2019 0.2350 0.2400 0.2200 0.2250 161,665 -0.01(-2.17%)
Sep 03, 2019 0.2400 0.2400 0.2300 0.2300 57,550 +0.00(+0.00%)
Aug 30, 2019 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Aug 29, 2019 0.2400 0.2500 0.2350 0.2400 103,665 -0.01(-2.04%)
Aug 28, 2019 0.2450 0.2450 0.2400 0.2450 46,603 +0.00(+0.00%)
Aug 27, 2019 0.2550 0.2550 0.2430 0.2450 73,804 -0.02(-5.77%)
Aug 26, 2019 0.2600 0.2650 0.2500 0.2600 2,045,741 +0.01(+4.00%)
Aug 23, 2019 0.2700 0.2700 0.2450 0.2500 230,662 -0.02(-5.66%)
Aug 22, 2019 0.2650 0.2700 0.2650 0.2650 30,583 -0.01(-1.85%)
Aug 21, 2019 0.2900 0.2900 0.2650 0.2700 45,735 -0.02(-6.90%)
Aug 20, 2019 0.2600 0.2900 0.2550 0.2900 311,048 +0.03(+11.54%)
Aug 19, 2019 0.2550 0.2700 0.2550 0.2600 20,833 -0.01(-3.70%)
Aug 16, 2019 0.2600 0.2700 0.2500 0.2700 95,919 +0.01(+3.85%)
Aug 15, 2019 0.2600 0.2650 0.2550 0.2600 90,865 -0.01(-3.70%)
Aug 14, 2019 0.2800 0.2800 0.2650 0.2700 110,545 -0.01(-5.26%)
Aug 13, 2019 0.2750 0.2850 0.2650 0.2850 105,003 +0.02(+7.55%)
Aug 12, 2019 0.2800 0.2800 0.2600 0.2650 90,921 -0.01(-1.85%)
Aug 09, 2019 0.2750 0.2750 0.2650 0.2700 79,901 -0.01(-1.82%)
Aug 08, 2019 0.2750 0.2800 0.2750 0.2750 72,561 +0.00(+0.00%)
Aug 07, 2019 0.2700 0.2750 0.2650 0.2750 80,419 -0.01(-1.79%)
Aug 06, 2019 0.2700 0.2800 0.2600 0.2800 114,655 +0.03(+12.00%)
Aug 02, 2019 0.2500 0.2500 0.2500 0 -0.01(-3.85%)
Aug 01, 2019 0.2600 0.2700 0.2500 0.2600 66,439 +0.01(+1.96%)
Jul 31, 2019 0.2650 0.2650 0.2450 0.2550 303,543 -0.01(-1.92%)
Jul 30, 2019 0.2650 0.2750 0.2600 0.2600 140,745 +0.00(+0.00%)
Jul 29, 2019 0.2650 0.2700 0.2550 0.2600 284,291 -0.01(-3.70%)
Jul 26, 2019 0.2700 0.2700 0.2600 0.2700 112,208 -0.01(-1.82%)
Jul 25, 2019 0.2850 0.2850 0.2700 0.2750 73,227 +0.00(+0.00%)
Jul 24, 2019 0.2900 0.2900 0.2700 0.2750 213,243 -0.01(-5.17%)
Jul 23, 2019 0.3000 0.3100 0.2850 0.2900 124,547 -0.02(-4.92%)
Jul 22, 2019 0.3100 0.3100 0.3000 0.3050 46,522 +0.01(+3.39%)
Jul 19, 2019 0.2900 0.3000 0.2850 0.2950 82,175 +0.01(+3.51%)
Jul 18, 2019 0.3100 0.3100 0.2700 0.2850 711,345 -0.02(-5.00%)
Jul 17, 2019 0.2550 0.3100 0.2550 0.3000 1,623,368 +0.04(+15.38%)
Jul 16, 2019 0.2600 0.2700 0.2500 0.2600 127,629 +0.00(+0.00%)
Jul 15, 2019 0.2750 0.2750 0.2600 0.2600 139,341 -0.01(-3.70%)
Jul 12, 2019 0.2700 0.2800 0.2500 0.2700 272,501 -0.01(-5.26%)
Jul 11, 2019 0.2950 0.2950 0.2800 0.2850 180,800 -0.02(-5.00%)
Jul 10, 2019 0.2900 0.3050 0.2700 0.3000 569,283 -0.01(-3.23%)
Jul 09, 2019 0.3300 0.3300 0.2950 0.3100 524,739 -0.02(-6.06%)
Jul 08, 2019 0.3450 0.3450 0.3250 0.3300 150,030 -0.01(-4.35%)
Jul 05, 2019 0.3450 0.3500 0.3300 0.3450 75,598 +0.00(+0.00%)
Jul 04, 2019 0.3500 0.3500 0.3350 0.3450 86,960 -0.01(-2.82%)
Jul 03, 2019 0.3700 0.3700 0.3300 0.3550 121,183 -0.01(-1.39%)
Jul 02, 2019 0.3850 0.3900 0.3500 0.3600 294,018 +0.02(+4.35%)
Jun 28, 2019 0.3450 0.3450 0.3450 0 +0.03(+11.29%)
Jun 27, 2019 0.3350 0.3350 0.3100 0.3100 369,765 -0.03(-8.82%)
Jun 26, 2019 0.3200 0.3400 0.3150 0.3400 119,186 +0.00(+0.00%)
Jun 25, 2019 0.3700 0.3700 0.3000 0.3400 183,730 -0.03(-8.11%)
Jun 24, 2019 0.3800 0.3850 0.3500 0.3700 150,465 -0.01(-2.63%)
Jun 21, 2019 0.3850 0.3850 0.3500 0.3800 128,964 +0.02(+5.56%)
Jun 20, 2019 0.3600 0.3800 0.3500 0.3600 148,998 +0.00(+0.00%)
Jun 19, 2019 0.3750 0.3800 0.3450 0.3600 300,403 -0.02(-5.26%)
Jun 18, 2019 0.4000 0.4000 0.3800 0.3800 71,996 -0.02(-5.00%)
Jun 17, 2019 0.4050 0.4100 0.3900 0.4000 44,242 +0.00(+0.00%)
Jun 14, 2019 0.4400 0.4400 0.3850 0.4000 233,081 -0.02(-4.76%)
Jun 13, 2019 0.4100 0.4200 0.4050 0.4200 204,960 +0.01(+1.20%)
Jun 12, 2019 0.4550 0.4550 0.4100 0.4150 464,579 -0.04(-7.78%)
Jun 11, 2019 0.4650 0.5300 0.4450 0.4500 444,529 -0.01(-2.17%)
Jun 10, 2019 0.4900 0.4900 0.4600 0.4600 47,628 -0.01(-1.08%)
Jun 07, 2019 0.5000 0.5000 0.4550 0.4650 97,785 -0.00(-1.06%)
Jun 06, 2019 0.4600 0.4900 0.4600 0.4700 75,917 +0.01(+3.30%)
Jun 05, 2019 0.4500 0.5500 0.4450 0.4550 1,017,229 +0.04(+9.64%)
Jun 04, 2019 0.4050 0.4300 0.4000 0.4150 87,653 -0.01(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.