Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SEW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2018 0.1650 0.1650 0 +0.00(+0.00%)
Nov 19, 2018 0.1550 0.1550 0.1550 0 -0.05(-22.50%)
Nov 16, 2018 0.2000 0.2000 0.2000 0.2000 100,000 +0.00(+0.00%)
Nov 15, 2018 0.1900 0.2000 0.1900 0.2000 118,500 +0.01(+5.26%)
Nov 13, 2018 0.1900 0.1900 0.1900 0 +0.04(+26.67%)
Nov 07, 2018 0.1500 0.1500 0.1500 0 -0.01(-6.25%)
Oct 31, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Oct 22, 2018 0.1600 0.1600 0.1600 0 -0.02(-13.51%)
Oct 17, 2018 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Oct 16, 2018 0.1900 0.1900 0.1900 0.1900 2,500 +0.00(+0.00%)
Oct 12, 2018 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Oct 09, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 02, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 01, 2018 0.2000 0.2000 0.2000 0.2000 132,950 +0.00(+0.00%)
Sep 28, 2018 0.2100 0.2100 0.2000 0.2000 26,950 +0.00(+0.00%)
Sep 27, 2018 0.2050 0.2050 0.2000 0.2000 70,000 -0.00(-2.44%)
Sep 26, 2018 0.2050 0.2050 0.2050 0.2050 10,000 +0.00(+0.00%)
Sep 25, 2018 0.2050 0.2050 0.2050 0.2050 60,000 -0.02(-6.82%)
Sep 24, 2018 0.2200 0.2200 0.2200 0.2200 22,500 +0.02(+7.32%)
Sep 21, 2018 0.2050 0.2050 0.2050 0.2050 5,000 -0.02(-6.82%)
Sep 14, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Sep 12, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Sep 11, 2018 0.2100 0.2100 0.2000 0.2100 60,500 +0.01(+2.44%)
Sep 10, 2018 0.2050 0.2100 0.2050 0.2050 41,500 -0.02(-6.82%)
Sep 07, 2018 0.2250 0.2250 0.2150 0.2200 466,500 -0.01(-2.22%)
Sep 06, 2018 0.2350 0.2350 0.2250 0.2250 15,500 -0.01(-2.17%)
Sep 05, 2018 0.2300 0.2400 0.2250 0.2300 262,500 +0.00(+0.00%)
Sep 04, 2018 0.2050 0.2500 0.2050 0.2300 741,235 +0.02(+9.52%)
Aug 31, 2018 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.