Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VERY )

0.0900 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 09, 2023 0.0900 0 +0.00(+0.00%)
Jan 06, 2023 0.0950 0.0950 0.0850 0.0900 238,753 -0.01(-5.26%)
Jan 05, 2023 0.1000 0.1000 0.0950 0.0950 90,025 +0.00(+0.00%)
Jan 04, 2023 0.0900 0.0950 0.0900 0.0950 209,186 +0.00(+0.00%)
Jan 03, 2023 0.0950 0.0950 0.0900 0.0950 176,827 +0.00(+0.00%)
Dec 30, 2022 0.0950 0 +0.00(+0.00%)
Dec 29, 2022 0.0900 0.0950 0.0900 0.0950 43,097 -0.01(-5.00%)
Dec 28, 2022 0.1000 0.1000 0.0900 0.1000 131,135 -0.00(-4.76%)
Dec 23, 2022 0.1050 0 +0.01(+10.53%)
Dec 22, 2022 0.1000 0.1000 0.0950 0.0950 181,451 +0.00(+0.00%)
Dec 21, 2022 0.1000 0.1000 0.0950 0.0950 48,292 +0.00(+0.00%)
Dec 20, 2022 0.0950 0.0950 0.0900 0.0950 28,020 +0.00(+0.00%)
Dec 19, 2022 0.1000 0.1000 0.0950 0.0950 54,313 -0.01(-5.00%)
Dec 16, 2022 0.0950 0.1050 0.0950 0.1000 64,397 +0.01(+11.11%)
Dec 15, 2022 0.0950 0.0950 0.0900 0.0900 68,050 -0.01(-5.26%)
Dec 14, 2022 0.0900 0.0950 0.0900 0.0950 139,519 +0.00(+0.00%)
Dec 13, 2022 0.1000 0.1050 0.0950 0.0950 364,546 -0.01(-9.52%)
Dec 12, 2022 0.1150 0.1150 0.1050 0.1050 254,210 -0.01(-8.70%)
Dec 09, 2022 0.1300 0.1300 0.1100 0.1150 294,995 -0.00(-4.17%)
Dec 08, 2022 0.1300 0.1300 0.1150 0.1200 450,429 -0.01(-7.69%)
Dec 07, 2022 0.1400 0.1450 0.1150 0.1300 1,821,341 +0.01(+8.33%)
Dec 06, 2022 0.1300 0.2000 0.1200 0.1200 1,491,059 -0.01(-7.69%)
Dec 05, 2022 0.1350 0.1400 0.1250 0.1300 396,071 +0.00(+0.00%)
Dec 02, 2022 0.1500 0.1500 0.1300 0.1300 586,478 -0.01(-10.34%)
Dec 01, 2022 0.1600 0.1600 0.1450 0.1450 295,054 -0.01(-3.33%)
Nov 30, 2022 0.2000 0.2150 0.1500 0.1500 965,767 -0.02(-11.76%)
Nov 29, 2022 0.1400 0.1950 0.1400 0.1700 680,357 +0.04(+25.93%)
Nov 28, 2022 0.1250 0.1350 0.1200 0.1350 94,620 +0.01(+8.00%)
Nov 25, 2022 0.1350 0.1400 0.1250 0.1250 227,179 -0.02(-13.79%)
Nov 24, 2022 0.1450 0.1500 0.1350 0.1450 210,033 +0.00(+3.57%)
Nov 23, 2022 0.1250 0.1800 0.1150 0.1400 1,044,748 +0.04(+33.33%)
Nov 22, 2022 0.1050 0.1150 0.1000 0.1050 159,269 +0.00(+5.00%)
Nov 21, 2022 0.1100 0.1100 0.1000 0.1000 145,003 -0.01(-9.09%)
Nov 18, 2022 0.1050 0.1100 0.1050 0.1100 160,186 +0.01(+10.00%)
Nov 17, 2022 0.1000 0.1100 0.1000 0.1000 126,577 +0.00(+0.00%)
Nov 16, 2022 0.1000 0.1050 0.0950 0.1000 399,564 +0.00(+0.00%)
Nov 15, 2022 0.1000 0.1000 0.0900 0.1000 520,276 -0.00(-4.76%)
Nov 14, 2022 0.1150 0.1150 0.1000 0.1050 471,198 -0.01(-4.55%)
Nov 11, 2022 0.0950 0.1150 0.0950 0.1100 688,629 +0.01(+15.79%)
Nov 10, 2022 0.1000 0.1100 0.0850 0.0950 1,086,104 -0.01(-5.00%)
Nov 09, 2022 0.1000 0.1000 0.1000 0.1000 183,888 +0.00(+0.00%)
Nov 08, 2022 0.1100 0.1100 0.1000 0.1000 706,435 -0.01(-9.09%)
Nov 07, 2022 0.1100 0.1100 0.1050 0.1100 568,425 -0.01(-4.35%)
Nov 04, 2022 0.1200 0.1200 0.1050 0.1150 975,226 -0.00(-4.17%)
Nov 03, 2022 0.1300 0.1300 0.1150 0.1200 450,872 -0.02(-14.29%)
Nov 02, 2022 0.1400 0.1400 0.1300 0.1400 92,810 +0.01(+7.69%)
Nov 01, 2022 0.1400 0.1400 0.1300 0.1300 184,004 -0.01(-7.14%)
Oct 31, 2022 0.1400 0.1400 0.1300 0.1400 128,115 +0.01(+3.70%)
Oct 28, 2022 0.1350 0.1400 0.1350 0.1350 118,054 -0.01(-6.90%)
Oct 27, 2022 0.1400 0.1450 0.1400 0.1450 165,373 -0.01(-3.33%)
Oct 26, 2022 0.1400 0.1500 0.1400 0.1500 466,978 +0.00(+0.00%)
Oct 25, 2022 0.1500 0.1500 0.1400 0.1500 54,960 +0.00(+0.00%)
Oct 24, 2022 0.1500 0.1550 0.1450 0.1500 188,730 +0.01(+3.45%)
Oct 21, 2022 0.1500 0.1500 0.1450 0.1450 74,171 -0.01(-3.33%)
Oct 20, 2022 0.1500 0.1500 0.1400 0.1500 212,378 +0.01(+7.14%)
Oct 19, 2022 0.1450 0.1500 0.1400 0.1400 237,666 -0.01(-6.67%)
Oct 18, 2022 0.1350 0.1500 0.1350 0.1500 314,913 +0.01(+7.14%)
Oct 17, 2022 0.1300 0.1400 0.1250 0.1400 118,551 +0.00(+0.00%)
Oct 14, 2022 0.1400 0.1450 0.1350 0.1400 72,695 -0.00(-3.45%)
Oct 13, 2022 0.1450 0.1500 0.1400 0.1450 92,196 -0.02(-9.38%)
Oct 12, 2022 0.1500 0.1600 0.1500 0.1600 128,833 +0.01(+3.23%)
Oct 11, 2022 0.1600 0.1600 0.1500 0.1550 112,162 -0.01(-3.13%)
Oct 07, 2022 0.1600 0 -0.01(-5.88%)
Oct 06, 2022 0.1650 0.1800 0.1650 0.1700 89,287 +0.01(+3.03%)
Oct 05, 2022 0.1500 0.1800 0.1500 0.1650 109,072 -0.01(-8.33%)
Oct 04, 2022 0.1700 0.1800 0.1650 0.1800 220,304 +0.01(+9.09%)
Oct 03, 2022 0.1750 0.1850 0.1550 0.1650 137,367 -0.01(-2.94%)
Sep 30, 2022 0.1750 0.1800 0.1700 0.1700 22,392 +0.00(+0.00%)
Sep 29, 2022 0.1850 0.1850 0.1550 0.1700 213,248 -0.01(-5.56%)
Sep 28, 2022 0.1750 0.1850 0.1700 0.1800 86,399 +0.01(+2.86%)
Sep 27, 2022 0.1800 0.1800 0.1750 0.1750 66,731 -0.01(-2.78%)
Sep 26, 2022 0.1850 0.1850 0.1800 0.1800 20,593 -0.01(-2.70%)
Sep 23, 2022 0.1900 0.1900 0.1800 0.1850 55,989 -0.01(-2.63%)
Sep 22, 2022 0.1950 0.1950 0.1800 0.1900 91,069 +0.01(+2.70%)
Sep 21, 2022 0.1950 0.2150 0.1850 0.1850 59,974 -0.01(-5.13%)
Sep 20, 2022 0.1900 0.1950 0.1800 0.1950 72,143 +0.01(+2.63%)
Sep 19, 2022 0.2000 0.2000 0.1850 0.1900 45,732 -0.01(-5.00%)
Sep 16, 2022 0.2000 0.2050 0.1950 0.2000 185,233 -0.00(-2.44%)
Sep 15, 2022 0.2050 0.2100 0.2000 0.2050 134,279 -0.01(-4.65%)
Sep 14, 2022 0.2200 0.2200 0.2100 0.2150 349,330 +0.01(+2.38%)
Sep 13, 2022 0.2100 0.2200 0.2000 0.2100 366,997 +0.00(+0.00%)
Sep 12, 2022 0.2300 0.2300 0.2050 0.2100 161,477 -0.02(-6.67%)
Sep 09, 2022 0.2500 0.2500 0.2150 0.2250 537,031 +0.01(+2.27%)
Sep 08, 2022 0.2050 0.2700 0.2050 0.2200 418,661 +0.02(+12.82%)
Sep 07, 2022 0.1950 0.2000 0.1900 0.1950 15,896 +0.00(+0.00%)
Sep 06, 2022 0.2000 0.2000 0.1900 0.1950 61,299 -0.01(-2.50%)
Sep 02, 2022 0.2000 0 +0.01(+5.26%)
Sep 01, 2022 0.2050 0.2050 0.1900 0.1900 92,482 -0.02(-9.52%)
Aug 31, 2022 0.2000 0.2100 0.2000 0.2100 47,068 +0.01(+7.69%)
Aug 30, 2022 0.2150 0.2150 0.1950 0.1950 111,027 -0.01(-7.14%)
Aug 29, 2022 0.2200 0.2250 0.2000 0.2100 63,600 -0.01(-4.55%)
Aug 26, 2022 0.2300 0.2350 0.2200 0.2200 123,282 -0.01(-2.22%)
Aug 25, 2022 0.2400 0.2450 0.2250 0.2250 113,951 -0.01(-4.26%)
Aug 24, 2022 0.2350 0.2400 0.2250 0.2350 116,359 +0.00(+2.17%)
Aug 23, 2022 0.2300 0.2400 0.2250 0.2300 52,505 +0.00(+0.00%)
Aug 22, 2022 0.2350 0.2350 0.2200 0.2300 100,718 -0.00(-2.13%)
Aug 19, 2022 0.2400 0.2450 0.2250 0.2350 89,075 +0.00(+0.00%)
Aug 18, 2022 0.2500 0.2500 0.2300 0.2350 191,941 -0.02(-6.00%)
Aug 17, 2022 0.2450 0.2550 0.2400 0.2500 94,991 +0.00(+0.00%)
Aug 16, 2022 0.2700 0.2700 0.2400 0.2500 523,172 -0.02(-7.41%)
Aug 15, 2022 0.2800 0.2800 0.2600 0.2700 74,275 +0.00(+0.00%)
Aug 12, 2022 0.2550 0.2850 0.2550 0.2700 112,521 -0.01(-1.82%)
Aug 11, 2022 0.2600 0.2850 0.2600 0.2750 105,407 +0.01(+3.77%)
Aug 10, 2022 0.2550 0.2750 0.2550 0.2650 134,922 +0.00(+0.00%)
Aug 09, 2022 0.2500 0.2850 0.2500 0.2650 131,050 -0.02(-5.36%)
Aug 08, 2022 0.2850 0.2900 0.2700 0.2800 115,752 +0.01(+1.82%)
Aug 05, 2022 0.2750 0.2850 0.2700 0.2750 78,567 -0.01(-3.51%)
Aug 04, 2022 0.2750 0.2900 0.2600 0.2850 108,989 +0.00(+1.79%)
Aug 03, 2022 0.2650 0.2800 0.2600 0.2800 97,152 +0.01(+1.82%)
Aug 02, 2022 0.2800 0.2800 0.2650 0.2750 45,767 -0.01(-3.51%)
Jul 29, 2022 0.2850 0 +0.00(+0.00%)
Jul 28, 2022 0.2800 0.2850 0.2550 0.2850 146,435 +0.01(+5.56%)
Jul 27, 2022 0.2500 0.2800 0.2500 0.2700 185,745 -0.01(-5.26%)
Jul 26, 2022 0.2500 0.2850 0.2500 0.2850 278,537 +0.00(+1.79%)
Jul 25, 2022 0.2900 0.3000 0.2650 0.2800 168,701 -0.00(-1.75%)
Jul 22, 2022 0.3000 0.3000 0.2800 0.2850 85,233 -0.01(-3.39%)
Jul 21, 2022 0.3000 0.3000 0.2850 0.2950 81,043 +0.00(+0.00%)
Jul 20, 2022 0.3050 0.3150 0.2900 0.2950 282,772 -0.01(-1.67%)
Jul 19, 2022 0.3200 0.3200 0.2800 0.3000 260,473 -0.01(-3.23%)
Jul 18, 2022 0.3000 0.3150 0.2850 0.3100 237,234 +0.02(+6.90%)
Jul 15, 2022 0.2800 0.2950 0.2800 0.2900 59,868 +0.01(+1.75%)
Jul 14, 2022 0.3000 0.3050 0.2800 0.2850 190,837 -0.02(-6.56%)
Jul 13, 2022 0.3050 0.3100 0.2950 0.3050 28,792 +0.00(+0.00%)
Jul 12, 2022 0.3200 0.3200 0.3000 0.3050 360,592 -0.01(-3.17%)
Jul 11, 2022 0.3100 0.3300 0.3050 0.3150 85,337 -0.01(-1.56%)
Jul 08, 2022 0.3300 0.3300 0.3000 0.3200 165,550 -0.01(-3.03%)
Jul 07, 2022 0.3500 0.3500 0.3200 0.3300 379,240 +0.01(+1.54%)
Jul 06, 2022 0.3400 0.3400 0.3000 0.3250 217,709 -0.02(-4.41%)
Jul 05, 2022 0.3300 0.3400 0.3000 0.3400 135,599 +0.02(+4.62%)
Jul 04, 2022 0.3150 0.3350 0.2700 0.3250 143,309 +0.01(+3.17%)
Jun 30, 2022 0.3150 0 -0.03(-7.35%)
Jun 29, 2022 0.3500 0.3500 0.3150 0.3400 256,976 -0.01(-2.86%)
Jun 28, 2022 0.3850 0.3850 0.3400 0.3500 422,534 -0.04(-10.26%)
Jun 27, 2022 0.3900 0.4000 0.3700 0.3900 129,072 +0.01(+2.63%)
Jun 24, 2022 0.4000 0.4000 0.3650 0.3800 238,819 -0.02(-3.80%)
Jun 23, 2022 0.3700 0.4050 0.3550 0.3950 633,510 +0.05(+16.18%)
Jun 22, 2022 0.3500 0.3500 0.3250 0.3400 155,181 -0.01(-2.86%)
Jun 21, 2022 0.3600 0.3600 0.3450 0.3500 147,938 -0.01(-2.78%)
Jun 20, 2022 0.3600 0.3700 0.3550 0.3600 46,500 -0.01(-1.37%)
Jun 17, 2022 0.3600 0.3650 0.3400 0.3650 77,411 +0.02(+7.35%)
Jun 16, 2022 0.3550 0.3700 0.3350 0.3400 184,302 -0.02(-6.85%)
Jun 15, 2022 0.3700 0.3850 0.3550 0.3650 154,865 -0.01(-2.67%)
Jun 14, 2022 0.3850 0.4050 0.3350 0.3750 463,946 +0.00(+0.00%)
Jun 13, 2022 0.3500 0.4600 0.3300 0.3750 1,090,560 +0.01(+2.74%)
Jun 10, 2022 0.3300 0.3950 0.3200 0.3650 392,100 +0.03(+8.96%)
Jun 09, 2022 0.3550 0.3550 0.3250 0.3350 273,071 -0.02(-6.94%)
Jun 08, 2022 0.2650 0.5000 0.2600 0.3600 1,852,403 +0.08(+30.91%)
Jun 07, 2022 0.2750 0.2750 0.2400 0.2750 341,588 -0.01(-1.79%)
Jun 06, 2022 0.3050 0.3050 0.2650 0.2800 248,399 -0.01(-3.45%)
Jun 03, 2022 0.3050 0.3050 0.2900 0.2900 86,957 -0.03(-7.94%)
Jun 02, 2022 0.3100 0.3150 0.2900 0.3150 241,331 +0.01(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.