Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DG )

0.0600 UNCHANGED
Last Price Updated: 12:50 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0800 0 -0.01(-5.88%)
May 30, 2023 0.0850 0.0850 0.0800 0.0850 26,780 +0.01(+6.25%)
May 26, 2023 0.0800 0 +0.01(+14.29%)
May 25, 2023 0.0850 0.0850 0.0700 0.0700 10,000 -0.01(-12.50%)
May 24, 2023 0.0750 0.0800 0.0750 0.0800 10,000 +0.00(+0.00%)
May 23, 2023 0.0800 0.0800 0.0800 0.0800 25,100 -0.01(-11.11%)
May 19, 2023 0.0900 0 +0.01(+12.50%)
May 18, 2023 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
May 17, 2023 0.0800 0.0850 0.0750 0.0750 41,000 -0.01(-6.25%)
May 16, 2023 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-11.11%)
May 11, 2023 0.0900 200 +0.00(+0.00%)
May 10, 2023 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
May 09, 2023 0.0900 0.0900 0.0900 0.0900 33,000 +0.00(+0.00%)
May 08, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 05, 2023 0.0900 0.0900 0.0900 0.0900 9,000 +0.00(+0.00%)
May 04, 2023 0.1050 0.1050 0.0900 0.0900 9,000 -0.01(-5.26%)
May 02, 2023 0.0950 0 +0.00(+0.00%)
Apr 28, 2023 0.0950 12 -0.01(-9.52%)
Apr 27, 2023 0.1100 0.1100 0.1050 0.1050 54,000 +0.00(+0.00%)
Apr 26, 2023 0.1100 0.1100 0.1050 0.1050 162,300 -0.01(-12.50%)
Apr 25, 2023 0.1050 0.1400 0.1050 0.1200 307,416 +0.02(+20.00%)
Apr 24, 2023 0.0950 0.1050 0.0950 0.1000 162,600 +0.02(+25.00%)
Apr 21, 2023 0.1050 0.1050 0.0800 0.0800 3,500 +0.00(+0.00%)
Apr 20, 2023 0.0800 0.0800 0.0800 0.0800 4,500 +0.00(+0.00%)
Apr 19, 2023 0.1000 0.1000 0.0800 0.0800 98,300 -0.02(-20.00%)
Apr 18, 2023 0.0950 0.1200 0.0900 0.1000 624,583 +0.02(+25.00%)
Apr 17, 2023 0.0700 0.0800 0.0650 0.0800 56,000 +0.01(+6.67%)
Apr 12, 2023 0.0750 0 +0.00(+0.00%)
Apr 11, 2023 0.0650 0.0750 0.0650 0.0750 187,000 +0.01(+25.00%)
Apr 10, 2023 0.0600 0.0650 0.0600 0.0600 50,000 +0.00(+0.00%)
Apr 06, 2023 0.0600 0 +0.00(+9.09%)
Apr 05, 2023 0.0550 0.0600 0.0550 0.0550 89,000 +0.00(+0.00%)
Apr 04, 2023 0.0550 0.0600 0.0550 0.0550 63,125 +0.00(+0.00%)
Apr 03, 2023 0.0550 0.0550 0.0550 0.0550 1,500 +0.00(+10.00%)
Mar 30, 2023 0.0500 0 -0.00(-9.09%)
Mar 28, 2023 0.0550 0 +0.00(+0.00%)
Mar 27, 2023 0.0500 0.0550 0.0500 0.0550 44,000 +0.01(+22.22%)
Mar 24, 2023 0.0500 0.0500 0.0450 0.0450 8,000 -0.01(-10.00%)
Mar 23, 2023 0.0500 0.0500 0.0500 0.0500 3,750 +0.00(+0.00%)
Mar 22, 2023 0.0500 0.0500 0.0500 0.0500 100,000 -0.01(-16.67%)
Mar 20, 2023 0.0600 0 +0.01(+20.00%)
Mar 14, 2023 0.0500 0 -0.00(-9.09%)
Mar 13, 2023 0.0550 0.0550 0.0550 0.0550 64,000 +0.00(+10.00%)
Mar 10, 2023 0.0550 0.0550 0.0500 0.0500 8,000 -0.00(-9.09%)
Mar 06, 2023 0.0550 0 +0.00(+0.00%)
Mar 03, 2023 0.0550 0.0550 0.0450 0.0550 183,500 +0.00(+0.00%)
Mar 02, 2023 0.0500 0.0550 0.0500 0.0550 110,200 +0.00(+10.00%)
Mar 01, 2023 0.0500 0.0500 0.0500 0.0500 1,000 -0.01(-16.67%)
Feb 24, 2023 0.0600 0 +0.00(+9.09%)
Feb 23, 2023 0.0650 0.0650 0.0550 0.0550 69,500 -0.00(-8.33%)
Feb 22, 2023 0.0550 0.0600 0.0550 0.0600 80,000 +0.00(+0.00%)
Feb 17, 2023 0.0600 250 +0.01(+20.00%)
Feb 16, 2023 0.0500 0.0500 0.0500 0.0500 1,041 -0.00(-9.09%)
Feb 15, 2023 0.0550 0.0550 0.0550 0.0550 99,000 -0.00(-8.33%)
Feb 14, 2023 0.0600 0.0600 0.0600 0.0600 25,000 +0.00(+0.00%)
Feb 13, 2023 0.0650 0.0700 0.0550 0.0600 120,000 -0.01(-7.69%)
Feb 09, 2023 0.0650 0 -0.01(-13.33%)
Feb 08, 2023 0.0750 0.0750 0.0750 0.0750 3,000 +0.00(+0.00%)
Feb 03, 2023 0.0750 0 +0.00(+0.00%)
Jan 31, 2023 0.0750 200 +0.00(+0.00%)
Jan 30, 2023 0.0750 0.0750 0.0750 0.0750 5,500 +0.00(+0.00%)
Jan 27, 2023 0.0800 0.0800 0.0750 0.0750 96,000 +0.00(+0.00%)
Jan 26, 2023 0.0650 0.0750 0.0650 0.0750 37,900 +0.01(+25.00%)
Jan 25, 2023 0.0600 0.0600 0.0600 0.0600 37,000 +0.00(+9.09%)
Jan 24, 2023 0.0600 0.0650 0.0550 0.0550 237,000 -0.02(-21.43%)
Jan 23, 2023 0.0700 0.0700 0.0700 0.0700 5,605 +0.00(+0.00%)
Jan 20, 2023 0.0700 0.0700 0.0700 0.0700 5,006 +0.01(+7.69%)
Jan 12, 2023 0.0650 6 +0.01(+8.33%)
Jan 11, 2023 0.0700 0.0700 0.0600 0.0600 51,012 -0.02(-25.00%)
Jan 10, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Jan 09, 2023 0.0700 0.0700 0.0650 0.0650 10,000 +0.01(+8.33%)
Jan 06, 2023 0.0700 0.0700 0.0600 0.0600 2,000 -0.01(-7.69%)
Jan 05, 2023 0.0700 0.0700 0.0650 0.0650 106,692 -0.01(-7.14%)
Jan 04, 2023 0.0800 0.0800 0.0700 0.0700 13,000 -0.00(-6.67%)
Dec 30, 2022 0.0750 0 +0.00(+0.00%)
Dec 23, 2022 0.0750 0 -0.01(-11.76%)
Dec 20, 2022 0.0850 0 +0.01(+21.43%)
Dec 19, 2022 0.0750 0.0750 0.0700 0.0700 32,010 +0.00(+0.00%)
Dec 15, 2022 0.0700 0 -0.01(-17.65%)
Dec 07, 2022 0.0850 0 +0.01(+13.33%)
Dec 01, 2022 0.0750 0 +0.00(+7.14%)
Nov 29, 2022 0.0700 107 +0.00(+0.00%)
Nov 28, 2022 0.0650 0.0700 0.0650 0.0700 87,009 +0.01(+7.69%)
Nov 24, 2022 0.0650 0 +0.01(+8.33%)
Nov 23, 2022 0.0600 0.0600 0.0550 0.0600 102,000 +0.00(+0.00%)
Nov 22, 2022 0.0600 0.0600 0.0600 0.0600 10,100 -0.01(-7.69%)
Nov 21, 2022 0.0650 0.0650 0.0650 0.0650 9,000 +0.01(+8.33%)
Nov 16, 2022 0.0600 0 +0.00(+9.09%)
Nov 15, 2022 0.0550 0.0550 0.0550 0.0550 22,150 +0.00(+0.00%)
Nov 11, 2022 0.0550 6 +0.00(+0.00%)
Nov 09, 2022 0.0550 50 +0.00(+0.00%)
Nov 08, 2022 0.0600 0.0600 0.0550 0.0550 7,000 -0.01(-15.38%)
Nov 04, 2022 0.0650 0 +0.01(+8.33%)
Nov 03, 2022 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Nov 01, 2022 0.0600 150 +0.00(+9.09%)
Oct 31, 2022 0.0550 0.0550 0.0550 0.0550 8,105 -0.00(-8.33%)
Oct 27, 2022 0.0600 0 -0.01(-7.69%)
Oct 26, 2022 0.0650 0.0650 0.0650 0.0650 3,166 -0.01(-18.75%)
Oct 24, 2022 0.0800 74 +0.01(+14.29%)
Oct 21, 2022 0.0700 0.0700 0.0700 0.0700 31,650 -0.00(-6.67%)
Oct 20, 2022 0.0750 0.0750 0.0750 0.0750 20,750 +0.00(+0.00%)
Oct 18, 2022 0.0750 416 -0.01(-11.76%)
Oct 14, 2022 0.0850 300 +0.01(+13.33%)
Oct 11, 2022 0.0750 0 +0.00(+7.14%)
Oct 07, 2022 0.0700 0 +0.01(+7.69%)
Oct 05, 2022 0.0650 0 +0.00(+0.00%)
Oct 03, 2022 0.0650 100 +0.01(+18.18%)
Sep 28, 2022 0.0550 0 +0.00(+10.00%)
Sep 27, 2022 0.0500 0.0500 0.0500 0.0500 2,330 -0.01(-23.08%)
Sep 22, 2022 0.0650 0 +0.01(+8.33%)
Sep 21, 2022 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Sep 19, 2022 0.0600 0 +0.00(+0.00%)
Sep 16, 2022 0.0600 0.0600 0.0600 0.0600 11,000 +0.00(+0.00%)
Sep 14, 2022 0.0600 0 +0.00(+0.00%)
Sep 12, 2022 0.0600 37 +0.00(+9.09%)
Sep 07, 2022 0.0550 0 +0.00(+0.00%)
Sep 02, 2022 0.0550 200 -0.00(-8.33%)
Sep 01, 2022 0.0500 0.0600 0.0500 0.0600 6,463 +0.01(+20.00%)
Aug 30, 2022 0.0500 60 +0.01(+11.11%)
Aug 29, 2022 0.0550 0.0550 0.0450 0.0450 146,818 -0.01(-25.00%)
Aug 26, 2022 0.0650 0.0650 0.0600 0.0600 73,010 -0.01(-20.00%)
Aug 25, 2022 0.0750 0.0750 0.0750 0.0750 27,000 -0.01(-6.25%)
Aug 24, 2022 0.0800 0.0800 0.0800 0.0800 3,975 +0.01(+14.29%)
Aug 23, 2022 0.0700 0.0700 0.0700 0.0700 50,000 -0.00(-6.67%)
Aug 22, 2022 0.0750 0.0750 0.0750 0.0750 1,000 -0.01(-11.76%)
Aug 08, 2022 0.0850 500 +0.00(+0.00%)
Aug 02, 2022 0.0850 0 +0.02(+30.77%)
Jul 28, 2022 0.0650 0 -0.03(-31.58%)
Jul 27, 2022 0.0900 0.0950 0.0900 0.0950 10,030 +0.03(+46.15%)
Jul 22, 2022 0.0650 200 +0.00(+0.00%)
Jul 19, 2022 0.0650 0 -0.01(-13.33%)
Jul 13, 2022 0.0750 750 +0.01(+25.00%)
Jul 11, 2022 0.0600 0 -0.01(-7.69%)
Jul 08, 2022 0.0850 0.0850 0.0650 0.0650 35,100 +0.01(+8.33%)
Jul 07, 2022 0.0600 0.0600 0.0600 0.0600 10,100 +0.00(+0.00%)
Jul 06, 2022 0.0600 0.0600 0.0600 0.0600 20,500 +0.00(+0.00%)
Jul 05, 2022 0.0900 0.0900 0.0550 0.0600 84,500 -0.04(-40.00%)
Jun 29, 2022 0.1000 0 +0.00(+0.00%)
Jun 28, 2022 0.1000 0.1000 0.1000 0.1000 11,000 +0.01(+5.26%)
Jun 27, 2022 0.0950 0.0950 0.0950 0.0950 7,050 +0.01(+11.76%)
Jun 23, 2022 0.0850 500 -0.01(-10.53%)
Jun 22, 2022 0.1000 0.1000 0.0950 0.0950 38,951 -0.01(-5.00%)
Jun 15, 2022 0.1000 10 -0.00(-4.76%)
Jun 13, 2022 0.1050 25 -0.01(-12.50%)
Jun 10, 2022 0.1200 0.1200 0.1200 0.1200 5,050 +0.00(+4.35%)
Jun 09, 2022 0.1100 0.1250 0.1100 0.1150 164,596 +0.01(+9.52%)
Jun 08, 2022 0.1050 0.1050 0.1050 0.1050 20,000 +0.01(+10.53%)
Jun 07, 2022 0.0900 0.0950 0.0900 0.0950 3,000 +0.00(+0.00%)
Jun 03, 2022 0.0950 252 +0.00(+0.00%)
Jun 02, 2022 0.1000 0.1000 0.0950 0.0950 48,000 -0.01(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.