Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Copper Fox Metals Inc (TSV: CUU )

0.3000 +0.0100 (+3.45%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.3050 0.3200 0.3000 0.3150 677,300 +0.02(+6.78%)
May 28, 2010 0.3100 0.3100 0.2900 0.2950 495,330 -0.02(-4.84%)
May 27, 2010 0.2950 0.3100 0.2850 0.3100 1,038,700 +0.03(+12.73%)
May 26, 2010 0.2600 0.2800 0.2600 0.2750 632,030 +0.04(+14.58%)
May 25, 2010 0.2500 0.2650 0.2400 0.2400 1,285,069 -0.03(-11.11%)
May 21, 2010 0.2700 0.2700 0.2000 0.2700 3,525,550 +0.00(+0.00%)
May 20, 2010 0.2800 0.2800 0.2700 0.2700 1,019,244 -0.04(-12.90%)
May 19, 2010 0.3150 0.3150 0.2700 0.3100 912,159 -0.02(-4.62%)
May 18, 2010 0.3600 0.3600 0.3200 0.3250 489,010 -0.02(-4.41%)
May 17, 2010 0.3600 0.3600 0.3250 0.3400 659,605 -0.02(-6.85%)
May 14, 2010 0.3550 0.3650 0.3350 0.3650 477,001 +0.01(+1.39%)
May 13, 2010 0.3600 0.3700 0.3450 0.3600 214,407 +0.01(+2.86%)
May 12, 2010 0.3600 0.3750 0.3450 0.3500 893,032 -0.01(-1.41%)
May 11, 2010 0.3300 0.3600 0.3400 0.3550 734,503 +0.02(+7.58%)
May 10, 2010 0.3250 0.3500 0.3300 0.3300 505,139 +0.01(+1.54%)
May 07, 2010 0.3400 0.3400 0.3100 0.3250 602,932 +0.01(+1.56%)
May 06, 2010 0.3600 0.3700 0.3200 0.3200 805,829 -0.02(-7.25%)
May 05, 2010 0.3300 0.3600 0.3200 0.3450 993,359 +0.00(+1.47%)
May 04, 2010 0.3500 0.3500 0.3300 0.3400 1,126,820 -0.02(-5.56%)
May 03, 2010 0.3800 0.3800 0.3550 0.3600 649,719 -0.02(-5.26%)
Apr 30, 2010 0.3800 0.3850 0.3700 0.3800 313,120 +0.01(+1.33%)
Apr 29, 2010 0.4000 0.4000 0.3750 0.3750 511,232 -0.03(-6.25%)
Apr 28, 2010 0.3900 0.4000 0.3700 0.4000 375,949 +0.04(+9.59%)
Apr 27, 2010 0.4000 0.4000 0.3650 0.3650 705,645 -0.03(-6.41%)
Apr 26, 2010 0.4100 0.4100 0.3900 0.3900 644,880 -0.01(-2.50%)
Apr 23, 2010 0.3750 0.4100 0.3700 0.4000 1,114,511 +0.03(+8.11%)
Apr 22, 2010 0.3600 0.3700 0.3500 0.3700 325,843 +0.02(+4.23%)
Apr 21, 2010 0.3550 0.3700 0.3500 0.3550 452,458 -0.01(-2.74%)
Apr 20, 2010 0.3900 0.3900 0.3550 0.3650 623,515 -0.01(-2.67%)
Apr 19, 2010 0.3900 0.3900 0.3300 0.3750 1,495,490 +0.00(+0.00%)
Apr 16, 2010 0.4150 0.4150 0.3750 0.3750 1,011,412 -0.04(-9.64%)
Apr 15, 2010 0.4200 0.4200 0.3900 0.4150 1,327,229 -0.01(-2.35%)
Apr 14, 2010 0.4000 0.4350 0.4000 0.4250 2,654,925 +0.06(+16.44%)
Apr 13, 2010 0.3900 0.4100 0.3300 0.3650 2,402,713 -0.02(-5.19%)
Apr 12, 2010 0.3600 0.4350 0.3600 0.3850 6,010,856 +0.05(+16.67%)
Apr 09, 2010 0.2650 0.3400 0.2650 0.3300 4,662,582 +0.07(+26.92%)
Apr 08, 2010 0.2650 0.2700 0.2350 0.2600 2,821,389 -0.02(-5.45%)
Apr 07, 2010 0.2100 0.2800 0.2000 0.2750 6,464,487 +0.07(+34.15%)
Apr 06, 2010 0.2050 0.2050 0.1950 0.2050 835,489 +0.01(+5.13%)
Apr 05, 2010 0.1900 0.2100 0.1900 0.1950 1,866,651 +0.01(+5.41%)
Apr 01, 2010 0.1850 0.1850 0.1850 0 +0.01(+2.78%)
Mar 31, 2010 0.1750 0.1800 0.1750 0.1800 261,199 +0.01(+5.88%)
Mar 30, 2010 0.1850 0.1850 0.1700 0.1700 311,653 -0.01(-8.11%)
Mar 29, 2010 0.1650 0.1850 0.1650 0.1850 1,115,183 +0.02(+15.62%)
Mar 26, 2010 0.1650 0.1700 0.1600 0.1600 735,044 +0.01(+3.23%)
Mar 25, 2010 0.1700 0.1700 0.1550 0.1550 666,050 -0.01(-3.13%)
Mar 24, 2010 0.1700 0.1700 0.1600 0.1600 404,440 -0.01(-5.88%)
Mar 23, 2010 0.1650 0.1700 0.1600 0.1700 676,700 +0.01(+3.03%)
Mar 22, 2010 0.1650 0.1750 0.1650 0.1650 467,500 -0.01(-2.94%)
Mar 19, 2010 0.1750 0.1750 0.1650 0.1700 462,500 -0.00(-2.86%)
Mar 18, 2010 0.1800 0.1800 0.1750 0.1750 336,000 +0.00(+0.00%)
Mar 17, 2010 0.1850 0.1900 0.1700 0.1750 1,188,300 -0.01(-5.41%)
Mar 16, 2010 0.1750 0.1850 0.1700 0.1850 842,600 +0.01(+2.78%)
Mar 15, 2010 0.1800 0.1850 0.1750 0.1800 870,217 +0.01(+2.86%)
Mar 12, 2010 0.1850 0.1900 0.1750 0.1750 363,500 -0.01(-5.41%)
Mar 11, 2010 0.1900 0.1950 0.1850 0.1850 244,700 -0.01(-5.13%)
Mar 10, 2010 0.2000 0.2050 0.1950 0.1950 591,020 +0.00(+0.00%)
Mar 09, 2010 0.2000 0.2050 0.1900 0.1950 793,885 -0.01(-7.14%)
Mar 08, 2010 0.1800 0.2150 0.1750 0.2100 3,356,240 +0.04(+23.53%)
Mar 05, 2010 0.1600 0.1800 0.1550 0.1700 1,617,286 +0.02(+9.68%)
Mar 04, 2010 0.1500 0.1550 0.1500 0.1550 188,380 -0.01(-3.13%)
Mar 03, 2010 0.1600 0.1600 0.1550 0.1600 365,092 +0.00(+0.00%)
Mar 02, 2010 0.1600 0.1600 0.1550 0.1600 250,219 -0.01(-3.03%)
Mar 01, 2010 0.1550 0.1650 0.1550 0.1650 341,000 +0.02(+10.00%)
Feb 26, 2010 0.1550 0.1550 0.1450 0.1500 599,000 +0.01(+3.45%)
Feb 25, 2010 0.1600 0.1600 0.1450 0.1450 976,066 -0.02(-9.38%)
Feb 24, 2010 0.1600 0.1600 0.1550 0.1600 347,068 +0.00(+0.00%)
Feb 23, 2010 0.1650 0.1650 0.1550 0.1600 722,942 -0.01(-5.88%)
Feb 22, 2010 0.1650 0.1700 0.1600 0.1700 200,409 +0.01(+6.25%)
Feb 19, 2010 0.1650 0.1650 0.1600 0.1600 421,942 +0.00(+0.00%)
Feb 18, 2010 0.1600 0.1650 0.1600 0.1600 853,500 +0.00(+0.00%)
Feb 17, 2010 0.1650 0.1650 0.1600 0.1600 682,600 -0.01(-3.03%)
Feb 16, 2010 0.1700 0.1700 0.1550 0.1650 633,924 -0.01(-2.94%)
Feb 12, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 11, 2010 0.1700 0.1750 0.1700 0.1700 304,700 +0.01(+3.03%)
Feb 10, 2010 0.1700 0.1700 0.1600 0.1650 447,300 +0.00(+0.00%)
Feb 09, 2010 0.1750 0.1750 0.1650 0.1650 961,500 -0.01(-2.94%)
Feb 08, 2010 0.1700 0.1750 0.1700 0.1700 327,070 +0.00(+0.00%)
Feb 05, 2010 0.1650 0.1700 0.1600 0.1700 271,500 +0.01(+3.03%)
Feb 04, 2010 0.1750 0.1750 0.1600 0.1650 676,625 -0.01(-5.71%)
Feb 03, 2010 0.1900 0.1900 0.1650 0.1750 674,939 -0.01(-2.78%)
Feb 02, 2010 0.1800 0.1900 0.1700 0.1800 827,150 +0.00(+0.00%)
Feb 01, 2010 0.1800 0.1800 0.1700 0.1800 633,964 +0.01(+2.86%)
Jan 29, 2010 0.1800 0.1850 0.1750 0.1750 294,870 -0.01(-5.41%)
Jan 28, 2010 0.1950 0.1950 0.1700 0.1850 793,850 -0.01(-5.13%)
Jan 27, 2010 0.1900 0.1950 0.1800 0.1950 673,420 +0.01(+2.63%)
Jan 26, 2010 0.1950 0.2000 0.1900 0.1900 279,800 -0.01(-5.00%)
Jan 25, 2010 0.2000 0.2000 0.1900 0.2000 258,660 +0.01(+5.26%)
Jan 22, 2010 0.2000 0.2050 0.1900 0.1900 248,454 -0.01(-5.00%)
Jan 21, 2010 0.1850 0.2050 0.1850 0.2000 748,210 +0.02(+8.11%)
Jan 20, 2010 0.2100 0.2100 0.1800 0.1850 1,462,054 -0.02(-11.90%)
Jan 19, 2010 0.2250 0.2250 0.1950 0.2100 1,768,412 -0.02(-6.67%)
Jan 18, 2010 0.1700 0.2250 0.1700 0.2250 1,770,220 +0.05(+32.35%)
Jan 15, 2010 0.1600 0.1700 0.1600 0.1700 483,310 +0.00(+0.00%)
Jan 14, 2010 0.1700 0.1700 0.1650 0.1700 328,300 +0.01(+3.03%)
Jan 13, 2010 0.1650 0.1700 0.1600 0.1650 457,700 +0.01(+3.13%)
Jan 12, 2010 0.1650 0.1700 0.1600 0.1600 505,526 -0.01(-5.88%)
Jan 11, 2010 0.1750 0.1750 0.1600 0.1700 751,571 -0.00(-2.86%)
Jan 08, 2010 0.1800 0.1800 0.1650 0.1750 1,155,253 +0.00(+0.00%)
Jan 07, 2010 0.1900 0.1900 0.1700 0.1750 1,107,910 -0.01(-2.78%)
Jan 06, 2010 0.1700 0.1900 0.1700 0.1800 1,469,610 +0.01(+5.88%)
Jan 05, 2010 0.1600 0.1750 0.1600 0.1700 407,200 +0.02(+13.33%)
Jan 04, 2010 0.1450 0.1650 0.1450 0.1500 237,200 +0.00(+0.00%)
Dec 31, 2009 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Dec 30, 2009 0.1600 0.1600 0.1500 0.1500 69,900 -0.01(-3.23%)
Dec 29, 2009 0.1500 0.1650 0.1500 0.1550 65,745 -0.01(-3.13%)
Dec 24, 2009 0.1500 0.1600 0.1500 0.1600 189,620 +0.01(+3.23%)
Dec 23, 2009 0.1400 0.1600 0.1400 0.1550 1,315,620 +0.02(+14.81%)
Dec 22, 2009 0.1350 0.1400 0.1350 0.1350 60,300 +0.00(+0.00%)
Dec 21, 2009 0.1400 0.1400 0.1350 0.1350 117,100 +0.01(+3.85%)
Dec 18, 2009 0.1300 0.1400 0.1300 0.1300 359,500 +0.00(+0.00%)
Dec 17, 2009 0.1300 0.1350 0.1300 0.1300 209,999 +0.00(+0.00%)
Dec 16, 2009 0.1300 0.1400 0.1300 0.1300 228,482 +0.00(+0.00%)
Dec 15, 2009 0.1250 0.1350 0.1200 0.1300 661,100 +0.01(+4.00%)
Dec 14, 2009 0.1350 0.1300 0.1250 0.1250 845,923 -0.01(-7.41%)
Dec 11, 2009 0.1400 0.1400 0.1350 0.1350 313,167 -0.01(-6.90%)
Dec 10, 2009 0.1500 0.1500 0.1450 0.1450 309,000 -0.01(-3.33%)
Dec 09, 2009 0.1400 0.1500 0.1400 0.1500 121,900 +0.01(+7.14%)
Dec 08, 2009 0.1400 0.1450 0.1400 0.1400 185,650 +0.00(+0.00%)
Dec 07, 2009 0.1500 0.1500 0.1350 0.1400 272,936 +0.00(+0.00%)
Dec 04, 2009 0.1500 0.1500 0.1350 0.1400 374,550 -0.01(-6.67%)
Dec 03, 2009 0.1450 0.1500 0.1400 0.1500 564,294 +0.01(+7.14%)
Dec 02, 2009 0.1400 0.1450 0.1350 0.1400 614,235 +0.01(+7.69%)
Dec 01, 2009 0.1200 0.1300 0.1200 0.1300 560,200 +0.01(+8.33%)
Nov 30, 2009 0.1200 0.1250 0.1100 0.1200 612,635 +0.00(+0.00%)
Nov 27, 2009 0.1200 0.1300 0.1150 0.1200 821,625 -0.01(-4.00%)
Nov 26, 2009 0.1250 0.1300 0.1250 0.1250 130,500 +0.01(+4.17%)
Nov 25, 2009 0.1250 0.1300 0.1200 0.1200 595,849 -0.01(-4.00%)
Nov 24, 2009 0.1250 0.1400 0.1250 0.1250 496,460 +0.00(+0.00%)
Nov 23, 2009 0.1400 0.1450 0.1200 0.1250 943,720 -0.02(-10.71%)
Nov 20, 2009 0.1350 0.1450 0.1350 0.1400 178,260 +0.01(+3.70%)
Nov 19, 2009 0.1400 0.1400 0.1250 0.1350 547,460 +0.00(+0.00%)
Nov 18, 2009 0.1400 0.1500 0.1300 0.1350 538,690 +0.00(+0.00%)
Nov 17, 2009 0.1450 0.1450 0.1300 0.1350 948,280 -0.01(-6.90%)
Nov 16, 2009 0.1500 0.1500 0.1450 0.1450 485,500 -0.01(-3.33%)
Nov 13, 2009 0.1450 0.1550 0.1350 0.1500 488,678 +0.01(+11.11%)
Nov 12, 2009 0.1600 0.1700 0.1350 0.1350 747,150 -0.03(-18.18%)
Nov 11, 2009 0.1700 0.1700 0.1600 0.1650 285,000 +0.01(+3.13%)
Nov 10, 2009 0.1700 0.1700 0.1600 0.1600 446,400 -0.01(-5.88%)
Nov 09, 2009 0.1550 0.1700 0.1550 0.1700 266,500 +0.02(+9.68%)
Nov 06, 2009 0.1700 0.1700 0.1550 0.1550 205,580 -0.02(-8.82%)
Nov 05, 2009 0.1750 0.1800 0.1700 0.1700 330,000 +0.00(+0.00%)
Nov 04, 2009 0.1700 0.1750 0.1650 0.1700 201,500 +0.00(+0.00%)
Nov 03, 2009 0.1600 0.1750 0.1600 0.1700 95,500 +0.00(+0.00%)
Nov 02, 2009 0.1600 0.1750 0.1550 0.1700 180,020 +0.01(+6.25%)
Oct 30, 2009 0.1650 0.1650 0.1500 0.1600 237,000 -0.01(-3.03%)
Oct 29, 2009 0.1450 0.1750 0.1450 0.1650 773,150 +0.02(+13.79%)
Oct 28, 2009 0.1750 0.1750 0.1450 0.1450 588,399 -0.03(-17.14%)
Oct 27, 2009 0.1750 0.1800 0.1700 0.1750 277,425 +0.00(+0.00%)
Oct 26, 2009 0.1800 0.1800 0.1700 0.1750 393,497 -0.01(-5.41%)
Oct 23, 2009 0.1750 0.1850 0.1750 0.1850 383,000 +0.01(+5.71%)
Oct 22, 2009 0.1850 0.1850 0.1700 0.1750 321,184 +0.00(+0.00%)
Oct 21, 2009 0.1900 0.1900 0.1650 0.1750 439,200 -0.02(-7.89%)
Oct 20, 2009 0.1400 0.1900 0.1600 0.1900 1,552,900 +0.05(+35.71%)
Oct 19, 2009 0.1300 0.1400 0.1300 0.1400 425,900 +0.01(+7.69%)
Oct 16, 2009 0.1350 0.1350 0.1250 0.1300 179,000 +0.00(+0.00%)
Oct 15, 2009 0.1300 0.1300 0.1250 0.1300 159,800 +0.00(+0.00%)
Oct 14, 2009 0.1200 0.1300 0.1200 0.1300 313,500 +0.01(+8.33%)
Oct 13, 2009 0.1200 0.1300 0.1200 0.1200 416,900 +0.00(+0.00%)
Oct 09, 2009 0.1300 0.1300 0.1200 0.1200 215,540 -0.01(-7.69%)
Oct 08, 2009 0.1250 0.1350 0.1100 0.1300 1,064,670 +0.01(+8.33%)
Oct 07, 2009 0.1300 0.1300 0.1150 0.1200 484,000 -0.01(-4.00%)
Oct 06, 2009 0.1250 0.1300 0.1200 0.1250 226,500 +0.00(+0.00%)
Oct 05, 2009 0.1200 0.1250 0.1150 0.1250 248,500 +0.01(+13.64%)
Oct 02, 2009 0.1100 0.1150 0.1100 0.1100 354,000 +0.00(+0.00%)
Oct 01, 2009 0.1150 0.1200 0.1050 0.1100 722,756 -0.01(-4.35%)
Sep 30, 2009 0.1400 0.1400 0.1100 0.1150 884,060 -0.02(-14.81%)
Sep 29, 2009 0.1350 0.1350 0.1200 0.1350 433,500 +0.01(+8.00%)
Sep 28, 2009 0.1200 0.1450 0.1200 0.1250 927,941 +0.01(+8.70%)
Sep 25, 2009 0.1150 0.1250 0.1100 0.1150 800,571 +0.01(+4.55%)
Sep 24, 2009 0.1150 0.1150 0.1100 0.1100 108,500 -0.01(-4.35%)
Sep 23, 2009 0.1200 0.1200 0.1100 0.1150 70,250 +0.00(+0.00%)
Sep 22, 2009 0.1150 0.1150 0.1100 0.1150 135,184 +0.00(+0.00%)
Sep 21, 2009 0.1150 0.1200 0.1100 0.1150 379,800 +0.00(+0.00%)
Sep 18, 2009 0.1150 0.1150 0.1100 0.1150 259,450 +0.00(+0.00%)
Sep 17, 2009 0.1050 0.1150 0.1000 0.1150 770,899 +0.01(+15.00%)
Sep 16, 2009 0.1000 0.1000 0.0950 0.1000 257,000 +0.01(+5.26%)
Sep 15, 2009 0.0950 0.0950 0.0900 0.0950 97,000 +0.00(+0.00%)
Sep 14, 2009 0.0900 0.0950 0.0900 0.0950 166,500 +0.00(+0.00%)
Sep 11, 2009 0.0950 0.0950 0.0900 0.0950 358,000 +0.01(+5.56%)
Sep 10, 2009 0.0900 0.1000 0.0850 0.0900 1,431,760 -0.01(-5.26%)
Sep 09, 2009 0.1000 0.1000 0.0900 0.0950 456,777 +0.00(+0.00%)
Sep 08, 2009 0.1050 0.1050 0.0950 0.0950 379,600 -0.01(-9.52%)
Sep 04, 2009 0.1000 0.1050 0.1000 0.1050 112,704 +0.00(+5.00%)
Sep 03, 2009 0.1000 0.1050 0.1000 0.1000 152,000 +0.00(+0.00%)
Sep 02, 2009 0.1000 0.1050 0.1000 0.1000 132,000 +0.00(+0.00%)
Sep 01, 2009 0.1000 0.1050 0.1000 0.1000 12,500 -0.00(-4.76%)
Aug 31, 2009 0.1000 0.1150 0.1000 0.1050 99,900 +0.00(+0.00%)
Aug 28, 2009 0.1000 0.1150 0.1000 0.1050 97,400 +0.00(+0.00%)
Aug 27, 2009 0.1100 0.1100 0.1050 0.1050 17,750 -0.01(-4.55%)
Aug 26, 2009 0.1150 0.1150 0.1100 0.1100 114,500 -0.01(-4.35%)
Aug 25, 2009 0.1150 0.1150 0.1100 0.1150 257,500 +0.00(+0.00%)
Aug 24, 2009 0.1100 0.1150 0.1000 0.1150 85,000 +0.00(+0.00%)
Aug 21, 2009 0.1100 0.1150 0.1000 0.1150 124,870 +0.01(+4.55%)
Aug 20, 2009 0.1050 0.1100 0.1050 0.1100 36,000 +0.01(+4.76%)
Aug 19, 2009 0.1000 0.1050 0.0900 0.1050 400,300 +0.00(+5.00%)
Aug 18, 2009 0.1000 0.1000 0.1000 0.1000 256,200 -0.01(-9.09%)
Aug 17, 2009 0.1100 0.1150 0.1000 0.1100 314,060 +0.01(+4.76%)
Aug 14, 2009 0.1050 0.1150 0.1050 0.1050 50,780 +0.00(+5.00%)
Aug 13, 2009 0.1100 0.1150 0.1000 0.1000 201,300 -0.01(-9.09%)
Aug 12, 2009 0.1150 0.1150 0.1100 0.1100 70,000 +0.00(+0.00%)
Aug 11, 2009 0.1100 0.1150 0.1100 0.1100 32,500 -0.01(-4.35%)
Aug 10, 2009 0.1050 0.1150 0.1050 0.1150 46,000 +0.01(+4.55%)
Aug 07, 2009 0.1100 0.1200 0.1050 0.1100 431,500 +0.00(+0.00%)
Aug 06, 2009 0.1100 0.1150 0.1050 0.1100 127,150 +0.00(+0.00%)
Aug 05, 2009 0.1050 0.1150 0.1050 0.1100 103,100 +0.01(+4.76%)
Aug 04, 2009 0.0900 0.1150 0.0900 0.1050 369,390 +0.01(+16.67%)
Jul 31, 2009 0.1000 0.1000 0.0900 0.0900 21,000 -0.01(-5.26%)
Jul 30, 2009 0.0900 0.1050 0.0900 0.0950 103,000 +0.01(+5.56%)
Jul 29, 2009 0.1050 0.1050 0.0900 0.0900 92,250 -0.01(-5.26%)
Jul 28, 2009 0.1050 0.1100 0.0950 0.0950 116,080 -0.01(-9.52%)
Jul 27, 2009 0.1100 0.1100 0.1050 0.1050 69,417 -0.01(-4.55%)
Jul 24, 2009 0.1100 0.1100 0.1050 0.1100 106,363 +0.00(+0.00%)
Jul 23, 2009 0.1100 0.1100 0.1000 0.1100 255,000 +0.01(+4.76%)
Jul 22, 2009 0.1100 0.1100 0.1000 0.1050 47,750 +0.00(+0.00%)
Jul 21, 2009 0.1000 0.1050 0.0950 0.1050 180,690 +0.00(+5.00%)
Jul 20, 2009 0.0900 0.1000 0.0900 0.1000 210,000 +0.01(+5.26%)
Jul 17, 2009 0.0950 0.0950 0.0850 0.0950 62,500 +0.01(+11.76%)
Jul 16, 2009 0.0900 0.0950 0.0850 0.0850 245,400 -0.00(-5.56%)
Jul 15, 2009 0.0900 0.0900 0.0850 0.0900 102,800 +0.00(+0.00%)
Jul 14, 2009 0.0800 0.0900 0.0800 0.0900 101,622 +0.00(+0.00%)
Jul 13, 2009 0.0850 0.0900 0.0850 0.0900 52,730 +0.01(+12.50%)
Jul 10, 2009 0.0850 0.0850 0.0800 0.0800 237,000 -0.01(-5.88%)
Jul 09, 2009 0.0900 0.0900 0.0850 0.0850 82,000 +0.00(+0.00%)
Jul 08, 2009 0.0900 0.0950 0.0850 0.0850 392,000 -0.00(-5.56%)
Jul 07, 2009 0.0900 0.0900 0.0900 0.0900 35,100 -0.01(-5.26%)
Jul 06, 2009 0.0950 0.0950 0.0900 0.0950 50,000 -0.01(-5.00%)
Jul 03, 2009 0.0950 0.1000 0.0950 0.1000 57,100 +0.01(+5.26%)
Jul 02, 2009 0.0900 0.1050 0.0900 0.0950 306,700 +0.01(+5.56%)
Jun 30, 2009 0.0900 0.0900 0.0800 0.0900 199,122 +0.00(+0.00%)
Jun 29, 2009 0.1000 0.1000 0.0900 0.0900 179,000 -0.01(-5.26%)
Jun 26, 2009 0.1000 0.1000 0.0900 0.0950 129,500 -0.01(-5.00%)
Jun 25, 2009 0.0950 0.1000 0.0950 0.1000 252,300 +0.01(+5.26%)
Jun 24, 2009 0.1000 0.1050 0.0950 0.0950 57,500 -0.01(-9.52%)
Jun 23, 2009 0.1100 0.1100 0.1000 0.1050 182,500 -0.01(-4.55%)
Jun 22, 2009 0.1200 0.1200 0.1100 0.1100 177,300 -0.01(-8.33%)
Jun 19, 2009 0.1200 0.1300 0.1200 0.1200 179,400 +0.00(+4.35%)
Jun 18, 2009 0.1100 0.1200 0.1050 0.1150 271,600 +0.01(+4.55%)
Jun 17, 2009 0.1200 0.1200 0.1100 0.1100 144,100 -0.01(-4.35%)
Jun 16, 2009 0.1200 0.1200 0.1100 0.1150 98,250 -0.00(-4.17%)
Jun 15, 2009 0.1200 0.1350 0.1100 0.1200 847,090 +0.00(+4.35%)
Jun 12, 2009 0.1150 0.1150 0.1100 0.1150 195,557 +0.00(+0.00%)
Jun 11, 2009 0.1250 0.1250 0.1100 0.1150 154,191 -0.00(-4.17%)
Jun 10, 2009 0.1350 0.1400 0.1050 0.1200 458,200 -0.01(-7.69%)
Jun 09, 2009 0.1400 0.1600 0.1300 0.1300 907,480 +0.01(+4.00%)
Jun 08, 2009 0.0950 0.1450 0.0950 0.1250 1,613,913 +0.04(+38.89%)
Jun 05, 2009 0.0750 0.0950 0.0750 0.0900 1,537,100 +0.01(+12.50%)
Jun 04, 2009 0.0750 0.0800 0.0750 0.0800 413,850 +0.00(+0.00%)
Jun 03, 2009 0.0800 0.0800 0.0750 0.0800 194,000 +0.00(+0.00%)
Jun 02, 2009 0.0700 0.0850 0.0650 0.0800 1,836,450 +0.01(+23.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.