Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PTC )

0.0050 UNCHANGED
Last Price Updated: 9:32 AM EST, Nov 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Apr 09, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Apr 02, 2018 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Mar 29, 2018 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 27, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 22, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Mar 20, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Mar 19, 2018 0.0250 0.0250 0.0250 0.0250 6,000 +0.00(+0.00%)
Mar 16, 2018 0.0250 0.0250 0.0250 0.0250 15,000 +0.01(+25.00%)
Mar 12, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Mar 07, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Feb 23, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Feb 13, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 12, 2018 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+66.67%)
Feb 07, 2018 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Feb 06, 2018 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Feb 01, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 31, 2018 0.0250 0.0250 0.0250 0.0250 60,000 -0.00(-16.67%)
Jan 30, 2018 0.0300 0.0300 0.0300 0.0300 66,600 +0.00(+0.00%)
Jan 26, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 25, 2018 0.0300 0.0300 0.0250 0.0300 321,000 +0.00(+0.00%)
Jan 23, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 22, 2018 0.0300 0.0300 0.0300 0.0300 80,000 +0.00(+0.00%)
Jan 19, 2018 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+20.00%)
Jan 18, 2018 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Jan 17, 2018 0.0200 0.0250 0.0200 0.0250 308,000 +0.01(+25.00%)
Jan 15, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jan 10, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Dec 20, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Dec 08, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Dec 01, 2017 0.0200 0.0200 0.0200 0 +0.01(+100.00%)
Nov 30, 2017 0.0100 0.0100 0.0100 0.0100 4,000 -0.01(-50.00%)
Nov 22, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Nov 21, 2017 0.0100 0.0150 0.0100 0.0150 128,000 +0.00(+0.00%)
Nov 20, 2017 0.0150 0.0150 0.0150 0.0150 19,000 +0.00(+0.00%)
Nov 13, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Nov 03, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 02, 2017 0.0200 0.0200 0.0200 0.0200 2,000 +0.01(+33.33%)
Oct 31, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Oct 26, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 25, 2017 0.0200 0.0200 0.0200 0.0200 5,000 +0.01(+33.33%)
Oct 12, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 11, 2017 0.0150 0.0150 0.0150 0.0150 120,000 -0.01(-25.00%)
Sep 22, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Sep 18, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 05, 2017 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 01, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jul 31, 2017 0.0200 0.0200 0.0200 0.0200 2,000 +0.00(+0.00%)
Jul 27, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jul 03, 2017 0.0150 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jun 23, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 19, 2017 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Jun 15, 2017 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Jun 14, 2017 0.0200 0.0200 0.0200 0.0200 50,000 +0.00(+0.00%)
Jun 05, 2017 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.