Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Iron Inc (TSV: NIR )

N/A UNCHANGED
Last Price Updated: 2:34 PM EDT, Oct 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2015 0.7500 0.7500 0.7500 0 -0.01(-1.32%)
Apr 15, 2015 0.7600 0.7600 0.7600 0 +0.11(+16.92%)
Apr 08, 2015 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
Feb 20, 2015 0.6400 0.6400 0.6400 0 -0.11(-14.67%)
Feb 12, 2015 0.7500 0.7500 0.7500 0 -0.10(-11.76%)
Feb 11, 2015 0.8500 0.8500 0.8500 0.8500 3,000 +0.20(+30.77%)
Dec 16, 2014 0.6500 0.6500 0.6500 0 -0.10(-13.33%)
Nov 20, 2014 0.7500 0.7500 0.7500 0 -0.15(-16.67%)
Nov 19, 2014 0.9000 0.9000 0.9000 0.9000 500 -0.08(-8.16%)
Nov 10, 2014 0.9800 0.9800 0.9800 0 +0.18(+22.50%)
Nov 05, 2014 0.8000 0.8000 0.8000 0 -0.05(-5.88%)
Nov 04, 2014 0.8500 0.8500 0.8500 0.8500 520 -0.05(-5.56%)
Oct 31, 2014 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 30, 2014 0.9000 0.9000 0.9000 0.9000 10,000 +0.00(+0.00%)
Oct 17, 2014 0.9000 0.9000 0.9000 0 -0.02(-2.17%)
Oct 03, 2014 0.9200 0.9200 0.9200 0 -0.03(-3.16%)
Sep 29, 2014 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 24, 2014 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 23, 2014 0.9500 0.9500 0.9500 0.9500 4,900 +0.00(+0.00%)
Sep 19, 2014 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Sep 18, 2014 0.9500 0.9500 0.9500 0.9500 2,380 +0.15(+18.75%)
Aug 21, 2014 0.8000 0.8000 0.8000 0 -0.30(-27.27%)
Jul 29, 2014 1.100 0 +0.31(+39.24%)
Jul 22, 2014 0.7900 0.7900 0 -0.11(-12.22%)
Jul 10, 2014 0.9000 0.9000 0 +0.00(+0.00%)
Jul 04, 2014 0.9000 0.9000 0 -0.20(-18.18%)
Jun 30, 2014 1.100 1.100 0 +0.00(+0.00%)
Jun 20, 2014 1.100 1.100 1.100 0 -0.05(-4.35%)
Jun 17, 2014 1.150 1.150 1.150 0 +0.00(+0.00%)
Jun 12, 2014 1.150 1.150 1.150 0 +0.14(+13.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.