Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clarke (TSX: CKI )

17.00 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 3.990 4.140 3.990 4.100 10,544 +0.25(+6.49%)
May 28, 2010 3.790 3.850 3.790 3.850 2,700 +0.14(+3.77%)
May 27, 2010 3.700 3.710 3.700 3.710 1,228 +0.04(+1.09%)
May 26, 2010 3.700 3.700 3.670 3.670 3,102 -0.03(-0.81%)
May 25, 2010 3.620 3.700 3.610 3.700 4,887 -0.05(-1.33%)
May 21, 2010 3.610 3.750 3.610 3.750 8,300 +0.10(+2.74%)
May 20, 2010 3.650 3.650 3.650 3.650 2,300 +0.04(+1.11%)
May 19, 2010 3.700 3.720 3.610 3.610 14,224 -0.06(-1.63%)
May 18, 2010 3.650 3.700 3.650 3.670 3,750 -0.08(-2.13%)
May 17, 2010 3.650 3.750 3.650 3.750 6,337 +0.10(+2.74%)
May 14, 2010 3.500 3.690 3.500 3.650 24,700 +0.10(+2.82%)
May 13, 2010 3.500 3.550 3.500 3.550 3,950 +0.09(+2.60%)
May 12, 2010 3.460 3.460 3.460 3.460 3,400 -0.04(-1.14%)
May 11, 2010 3.550 3.550 3.500 3.500 3,100 -0.19(-5.15%)
May 10, 2010 3.580 3.690 3.550 3.690 3,500 +0.04(+1.10%)
May 07, 2010 3.590 3.650 3.570 3.650 1,848 -0.08(-2.14%)
May 06, 2010 3.600 3.730 3.570 3.730 3,126 +0.13(+3.61%)
May 05, 2010 3.580 3.600 3.580 3.600 1,700 +0.04(+1.12%)
May 04, 2010 3.820 3.820 3.560 3.560 2,900 -0.03(-0.84%)
May 03, 2010 3.590 3.590 3.590 3.590 700 -0.02(-0.55%)
Apr 30, 2010 3.650 3.840 3.600 3.610 30,400 +0.01(+0.28%)
Apr 29, 2010 3.710 3.710 3.600 3.600 4,781 -0.10(-2.70%)
Apr 28, 2010 3.700 3.700 3.700 3.700 0 +0.00(+0.00%)
Apr 27, 2010 3.840 3.840 3.650 3.700 13,400 -0.02(-0.54%)
Apr 26, 2010 3.690 3.720 3.610 3.720 9,813 +0.07(+1.92%)
Apr 23, 2010 3.650 3.650 3.650 3.650 4,343 +0.15(+4.29%)
Apr 22, 2010 3.500 3.500 3.500 3.500 3,078 +0.00(+0.00%)
Apr 21, 2010 3.500 3.500 3.500 3.500 1,400 +0.07(+2.04%)
Apr 20, 2010 3.430 3.430 3.430 3.430 38 +0.00(+0.00%)
Apr 19, 2010 3.430 3.430 3.430 3.430 4,509 -0.02(-0.58%)
Apr 16, 2010 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Apr 15, 2010 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Apr 14, 2010 3.450 3.500 3.390 3.450 11,130 -0.03(-0.86%)
Apr 13, 2010 3.480 3.480 3.480 3.480 0 +0.00(+0.00%)
Apr 12, 2010 3.480 3.480 3.480 3.480 2,600 -0.01(-0.29%)
Apr 09, 2010 3.490 3.530 3.490 3.490 1,000 -0.04(-1.13%)
Apr 08, 2010 3.480 3.530 3.480 3.530 2,500 +0.04(+1.15%)
Apr 07, 2010 3.500 3.500 3.490 3.490 2,033 -0.08(-2.24%)
Apr 06, 2010 3.570 3.570 3.570 3.570 300 +0.10(+2.88%)
Apr 05, 2010 3.470 3.470 3.470 3.470 853 +0.00(+0.00%)
Apr 01, 2010 3.470 3.470 3.470 0 -0.01(-0.29%)
Mar 31, 2010 3.480 3.480 3.480 3.480 10 +0.00(+0.00%)
Mar 30, 2010 3.480 3.480 3.480 3.480 1,000 +0.01(+0.29%)
Mar 29, 2010 3.470 3.470 3.460 3.470 33,366 -0.03(-0.86%)
Mar 26, 2010 3.500 3.500 3.470 3.500 7,053 +0.03(+0.86%)
Mar 25, 2010 3.470 3.500 3.470 3.470 7,937 +0.00(+0.00%)
Mar 24, 2010 3.470 3.470 3.470 3.470 1,500 -0.03(-0.86%)
Mar 23, 2010 3.500 3.500 3.460 3.500 24,600 -0.02(-0.57%)
Mar 22, 2010 3.500 3.550 3.500 3.520 11,346 +0.06(+1.73%)
Mar 19, 2010 3.460 3.550 3.460 3.460 10,790 +0.00(+0.00%)
Mar 18, 2010 3.460 3.460 3.460 3.460 1,800 +0.00(+0.00%)
Mar 17, 2010 3.500 3.500 3.460 3.460 28,700 -0.01(-0.29%)
Mar 16, 2010 3.480 3.480 3.470 3.470 10,850 -0.01(-0.29%)
Mar 15, 2010 3.490 3.500 3.470 3.480 25,514 -0.01(-0.29%)
Mar 12, 2010 3.450 3.490 3.450 3.490 9,800 +0.04(+1.16%)
Mar 11, 2010 3.490 3.490 3.450 3.450 6,715 +0.00(+0.00%)
Mar 10, 2010 3.460 3.500 3.450 3.450 8,850 +0.00(+0.00%)
Mar 09, 2010 3.500 3.500 3.450 3.450 11,865 -0.04(-1.15%)
Mar 08, 2010 3.340 3.510 3.230 3.490 51,765 +0.24(+7.38%)
Mar 05, 2010 3.150 3.250 3.150 3.250 5,040 +0.10(+3.17%)
Mar 04, 2010 3.180 3.180 3.150 3.150 8,519 -0.01(-0.32%)
Mar 03, 2010 3.210 3.360 3.160 3.160 4,115 -0.04(-1.25%)
Mar 02, 2010 3.210 3.210 3.200 3.200 4,650 -0.01(-0.31%)
Mar 01, 2010 3.190 3.370 3.190 3.210 3,977 -0.12(-3.60%)
Feb 26, 2010 3.150 3.350 3.130 3.330 29,700 +0.19(+6.05%)
Feb 25, 2010 3.150 3.150 3.130 3.140 4,331 -0.06(-1.88%)
Feb 24, 2010 3.260 3.260 3.160 3.200 29,261 -0.19(-5.60%)
Feb 23, 2010 3.390 3.390 3.390 0 +0.00(+0.00%)
Feb 22, 2010 3.230 3.390 3.230 3.390 1,150 +0.09(+2.73%)
Feb 19, 2010 3.250 3.300 3.250 3.300 20,827 +0.05(+1.54%)
Feb 18, 2010 3.230 3.380 3.200 3.250 4,670 -0.09(-2.69%)
Feb 17, 2010 3.270 3.350 3.250 3.340 5,003 -0.01(-0.30%)
Feb 16, 2010 3.200 3.400 3.200 3.350 18,514 +0.16(+5.02%)
Feb 12, 2010 3.190 3.190 3.190 0 +0.01(+0.31%)
Feb 11, 2010 3.280 3.280 3.030 3.180 22,950 -0.12(-3.64%)
Feb 10, 2010 3.300 3.300 3.210 3.300 13,000 +0.00(+0.00%)
Feb 09, 2010 3.260 3.300 3.260 3.300 1,900 -0.09(-2.65%)
Feb 08, 2010 3.210 3.390 3.210 3.390 11,750 +0.08(+2.42%)
Feb 05, 2010 3.300 3.310 3.290 3.310 10,725 +0.03(+0.91%)
Feb 04, 2010 3.290 3.290 3.280 3.280 5,410 -0.02(-0.61%)
Feb 03, 2010 3.310 3.310 3.300 3.300 5,200 -0.06(-1.79%)
Feb 02, 2010 3.300 3.360 3.300 3.360 5,100 +0.07(+2.13%)
Feb 01, 2010 3.500 3.500 3.170 3.290 45,992 -0.21(-6.00%)
Jan 29, 2010 3.500 3.500 3.500 3.500 1,000 -0.02(-0.57%)
Jan 28, 2010 3.520 3.520 3.520 3.520 1,000 +0.01(+0.28%)
Jan 27, 2010 3.510 3.510 3.510 3.510 1,600 +0.01(+0.29%)
Jan 26, 2010 3.650 3.650 3.490 3.500 13,574 -0.20(-5.41%)
Jan 25, 2010 3.420 3.700 3.420 3.700 11,303 +0.27(+7.87%)
Jan 22, 2010 3.430 3.430 3.430 3.430 612 -0.07(-2.00%)
Jan 21, 2010 3.480 3.600 3.480 3.500 6,312 +0.05(+1.45%)
Jan 20, 2010 3.450 3.450 3.450 3.450 2,991 -0.03(-0.86%)
Jan 19, 2010 3.420 3.480 3.400 3.480 3,200 +0.10(+2.96%)
Jan 18, 2010 3.350 3.380 3.350 3.380 1,200 -0.02(-0.59%)
Jan 15, 2010 3.360 3.400 3.350 3.400 14,470 -0.05(-1.45%)
Jan 14, 2010 3.370 3.450 3.360 3.450 5,000 +0.08(+2.37%)
Jan 13, 2010 3.360 3.380 3.360 3.370 4,300 +0.01(+0.30%)
Jan 12, 2010 3.360 3.360 3.360 51 +0.00(+0.00%)
Jan 11, 2010 3.350 3.400 3.350 3.360 6,600 +0.02(+0.60%)
Jan 08, 2010 3.390 3.440 3.310 3.340 8,823 -0.11(-3.19%)
Jan 07, 2010 3.340 3.450 3.340 3.450 5,502 +0.09(+2.68%)
Jan 06, 2010 3.360 3.360 3.360 3.360 1,160 -0.05(-1.47%)
Jan 05, 2010 3.320 3.570 3.320 3.410 12,772 +0.01(+0.29%)
Jan 04, 2010 3.350 3.400 3.350 3.400 10,603 +0.05(+1.49%)
Dec 31, 2009 3.350 3.350 3.350 0 -0.05(-1.47%)
Dec 30, 2009 3.360 3.400 3.350 3.400 3,200 +0.11(+3.34%)
Dec 29, 2009 3.290 3.290 3.290 3.290 100 -0.06(-1.79%)
Dec 24, 2009 3.290 3.350 3.290 3.350 1,214 +0.06(+1.82%)
Dec 23, 2009 3.320 3.330 3.290 3.290 192,082 -0.03(-0.90%)
Dec 22, 2009 3.320 3.320 3.320 3.320 2,000 +0.03(+0.91%)
Dec 21, 2009 3.450 3.460 3.290 3.290 23,149 -0.16(-4.64%)
Dec 18, 2009 3.570 3.570 3.450 3.450 1,900 -0.05(-1.43%)
Dec 17, 2009 3.340 3.500 3.280 3.500 12,889 +0.24(+7.36%)
Dec 16, 2009 3.260 3.380 3.230 3.260 23,434 +0.00(+0.00%)
Dec 15, 2009 3.250 3.260 3.250 3.260 7,315 +0.01(+0.31%)
Dec 14, 2009 3.250 3.250 3.230 3.250 8,156 -0.05(-1.52%)
Dec 11, 2009 3.300 3.300 3.300 3.300 836 +0.00(+0.00%)
Dec 10, 2009 3.300 3.300 3.300 3.300 2,000 +0.01(+0.30%)
Dec 09, 2009 3.290 3.290 3.290 3.290 17,160 +0.02(+0.61%)
Dec 08, 2009 3.270 3.270 3.270 3.270 2,000 +0.01(+0.31%)
Dec 07, 2009 3.260 3.300 3.260 3.260 129,835 -0.04(-1.21%)
Dec 04, 2009 3.220 3.310 3.220 3.300 15,595 +0.05(+1.54%)
Dec 03, 2009 3.200 3.250 3.200 3.250 1,685 +0.01(+0.31%)
Dec 02, 2009 3.210 3.240 3.210 3.240 6,574 +0.01(+0.31%)
Dec 01, 2009 3.270 3.270 3.220 3.230 6,458 -0.03(-0.92%)
Nov 30, 2009 3.440 3.440 3.250 3.260 4,258 +0.06(+1.87%)
Nov 27, 2009 3.300 3.300 3.200 3.200 85,800 -0.08(-2.44%)
Nov 26, 2009 3.280 3.280 3.280 3.280 200 -0.01(-0.30%)
Nov 25, 2009 3.240 3.300 3.230 3.290 14,800 -0.12(-3.52%)
Nov 24, 2009 3.210 3.410 3.210 3.410 22,176 +0.20(+6.23%)
Nov 23, 2009 3.230 3.230 3.200 3.210 5,751 -0.01(-0.31%)
Nov 20, 2009 3.210 3.220 3.210 3.220 1,130 -0.08(-2.42%)
Nov 19, 2009 3.160 3.300 3.160 3.300 30,115 +0.05(+1.54%)
Nov 18, 2009 3.250 3.250 3.250 3.250 12,450 -0.04(-1.22%)
Nov 17, 2009 3.110 3.290 3.110 3.290 21,667 +0.04(+1.23%)
Nov 16, 2009 3.290 3.300 3.250 3.250 18,600 -0.06(-1.81%)
Nov 13, 2009 3.160 3.310 3.210 3.310 13,700 +0.10(+3.12%)
Nov 12, 2009 3.150 3.210 3.150 3.210 14,900 +0.09(+2.88%)
Nov 11, 2009 3.150 3.220 3.120 3.120 20,350 -0.10(-3.11%)
Nov 10, 2009 3.200 3.220 3.100 3.220 20,900 +0.04(+1.26%)
Nov 09, 2009 3.240 3.240 3.110 3.180 5,989 +0.03(+0.95%)
Nov 06, 2009 3.290 3.290 3.150 3.150 22,861 -0.05(-1.56%)
Nov 05, 2009 3.320 3.320 3.200 3.200 7,830 -0.13(-3.90%)
Nov 04, 2009 3.150 3.330 3.110 3.330 10,000 +0.20(+6.39%)
Nov 03, 2009 3.040 3.130 3.040 3.130 6,179 +0.02(+0.64%)
Nov 02, 2009 3.120 3.120 3.110 3.110 2,330 -0.19(-5.76%)
Oct 30, 2009 3.300 3.300 3.300 3.300 0 +0.00(+0.00%)
Oct 29, 2009 3.300 3.300 3.300 3.300 1,600 +0.10(+3.12%)
Oct 28, 2009 3.220 3.300 3.200 3.200 6,100 -0.06(-1.84%)
Oct 27, 2009 3.400 3.400 3.260 3.260 3,500 -0.18(-5.23%)
Oct 26, 2009 3.240 3.440 3.200 3.440 5,900 +0.16(+4.88%)
Oct 23, 2009 3.230 3.280 3.270 3.280 2,900 +0.07(+2.18%)
Oct 22, 2009 3.450 3.450 3.150 3.210 14,195 -0.25(-7.23%)
Oct 21, 2009 3.460 3.460 3.450 3.460 3,750 -0.04(-1.14%)
Oct 20, 2009 3.500 3.500 3.500 3.500 2,000 +0.03(+0.86%)
Oct 19, 2009 3.590 3.590 3.470 3.470 1,525 -0.03(-0.86%)
Oct 16, 2009 3.500 3.500 3.500 3.500 3,000 +0.00(+0.00%)
Oct 15, 2009 3.510 3.510 3.500 3.500 5,629 -0.09(-2.51%)
Oct 14, 2009 3.590 3.600 3.590 3.590 9,788 +0.05(+1.41%)
Oct 13, 2009 3.410 3.540 3.410 3.540 4,679 +0.22(+6.63%)
Oct 09, 2009 3.500 3.500 3.320 3.320 700 -0.32(-8.79%)
Oct 08, 2009 3.430 3.640 3.400 3.640 14,650 +0.09(+2.54%)
Oct 07, 2009 3.550 3.580 3.510 3.550 7,056 -0.11(-3.01%)
Oct 06, 2009 3.430 3.660 3.430 3.660 172,640 +0.17(+4.87%)
Oct 05, 2009 3.270 3.500 3.270 3.490 42,100 +0.23(+7.06%)
Oct 02, 2009 3.500 3.500 3.260 3.260 2,600 -0.24(-6.86%)
Oct 01, 2009 3.500 3.500 3.500 3.500 3,000 +0.00(+0.00%)
Sep 30, 2009 3.340 3.500 3.340 3.500 3,015 +0.00(+0.00%)
Sep 29, 2009 3.350 3.500 3.350 3.500 24,100 +0.00(+0.00%)
Sep 28, 2009 3.290 3.500 3.290 3.500 2,470 +0.00(+0.00%)
Sep 25, 2009 3.500 3.500 3.500 3.500 3,100 +0.12(+3.55%)
Sep 24, 2009 3.380 3.380 3.380 0 +0.00(+0.00%)
Sep 23, 2009 3.500 3.500 3.360 3.380 53,400 -0.12(-3.43%)
Sep 22, 2009 3.540 3.550 3.500 3.500 8,099 -0.09(-2.51%)
Sep 21, 2009 3.600 3.600 3.590 3.590 1,600 -0.01(-0.28%)
Sep 18, 2009 3.400 3.650 3.400 3.600 12,700 +0.25(+7.46%)
Sep 17, 2009 3.600 3.790 3.350 3.350 9,600 -0.43(-11.38%)
Sep 16, 2009 3.610 3.800 3.610 3.780 3,844 +0.03(+0.80%)
Sep 15, 2009 3.410 3.750 3.400 3.750 13,200 +0.15(+4.17%)
Sep 14, 2009 3.240 3.600 3.240 3.600 1,319 -0.05(-1.37%)
Sep 11, 2009 3.500 3.650 3.500 3.650 3,800 +0.15(+4.29%)
Sep 10, 2009 3.500 3.500 3.500 40 +0.00(+0.00%)
Sep 09, 2009 3.520 3.520 3.490 3.500 41,200 +0.00(+0.00%)
Sep 08, 2009 3.550 3.870 3.400 3.500 20,466 -0.29(-7.65%)
Sep 04, 2009 3.790 3.790 3.790 3.790 800 +0.09(+2.43%)
Sep 03, 2009 3.700 3.700 3.700 0 +0.00(+0.00%)
Sep 02, 2009 3.700 3.700 3.610 3.700 26,700 +0.00(+0.00%)
Sep 01, 2009 3.980 3.980 3.700 3.700 25,900 -0.20(-5.13%)
Aug 31, 2009 3.800 3.900 3.800 3.900 2,700 +0.10(+2.63%)
Aug 28, 2009 3.970 3.990 3.800 3.800 31,005 +0.40(+11.76%)
Aug 27, 2009 3.200 3.450 3.200 3.400 43,369 +0.20(+6.25%)
Aug 26, 2009 3.090 3.210 3.090 3.200 3,340 -0.09(-2.74%)
Aug 25, 2009 3.200 3.290 3.190 3.290 2,600 +0.11(+3.46%)
Aug 24, 2009 3.010 3.180 3.000 3.180 7,350 +0.06(+1.92%)
Aug 21, 2009 3.120 3.140 3.110 3.120 6,395 +0.01(+0.32%)
Aug 20, 2009 3.110 3.110 3.110 3.110 4,702 -0.04(-1.27%)
Aug 19, 2009 3.140 3.160 3.110 3.150 8,500 +0.12(+3.96%)
Aug 18, 2009 3.030 3.030 3.030 0 +0.00(+0.00%)
Aug 17, 2009 3.020 3.350 3.020 3.030 19,943 -0.07(-2.26%)
Aug 14, 2009 3.070 3.100 3.010 3.100 2,700 +0.10(+3.33%)
Aug 13, 2009 3.000 3.000 3.000 3.000 1,150 +0.00(+0.00%)
Aug 12, 2009 3.000 3.000 3.000 3.000 1,150 +0.00(+0.00%)
Aug 11, 2009 2.940 3.000 2.940 3.000 7,078 +0.09(+3.09%)
Aug 10, 2009 2.920 2.920 2.910 2.910 8,094 -0.09(-3.00%)
Aug 07, 2009 3.240 3.240 3.000 3.000 7,338 +0.20(+7.14%)
Aug 06, 2009 2.890 2.900 2.800 2.800 10,730 +0.09(+3.32%)
Aug 05, 2009 2.720 2.720 2.710 2.710 880 -0.19(-6.55%)
Aug 04, 2009 3.050 3.070 2.900 2.900 13,674 -0.15(-4.92%)
Jul 31, 2009 3.110 3.120 3.050 3.050 3,959 -0.12(-3.79%)
Jul 30, 2009 3.250 3.250 3.080 3.170 13,200 -0.33(-9.43%)
Jul 29, 2009 3.500 3.500 3.500 3.500 0 +0.00(+0.00%)
Jul 28, 2009 3.310 3.500 3.310 3.500 1,830 +0.01(+0.29%)
Jul 27, 2009 3.490 3.490 3.490 3.490 1,985 -0.03(-0.85%)
Jul 24, 2009 3.410 3.520 3.410 3.520 2,000 +0.41(+13.18%)
Jul 23, 2009 3.070 3.110 3.070 3.110 1,500 -0.09(-2.81%)
Jul 22, 2009 3.250 3.360 3.200 3.200 24,100 -0.10(-3.03%)
Jul 21, 2009 3.150 3.300 3.140 3.300 10,550 +0.10(+3.12%)
Jul 20, 2009 3.190 3.200 3.190 3.200 2,000 +0.19(+6.31%)
Jul 17, 2009 3.000 3.180 3.000 3.010 3,518 -0.01(-0.33%)
Jul 16, 2009 3.020 3.020 3.000 3.020 8,600 +0.16(+5.59%)
Jul 15, 2009 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Jul 14, 2009 2.860 2.860 2.860 0 +0.00(+0.00%)
Jul 13, 2009 3.060 3.060 2.660 2.860 10,814 -0.25(-8.04%)
Jul 10, 2009 3.000 3.110 3.000 3.110 15,700 +0.11(+3.67%)
Jul 09, 2009 3.050 3.080 3.000 3.000 10,700 -0.01(-0.33%)
Jul 08, 2009 3.010 3.060 3.000 3.010 103,665 +0.01(+0.33%)
Jul 07, 2009 2.970 3.090 2.970 3.000 80,200 +0.14(+4.90%)
Jul 06, 2009 2.970 3.000 2.810 2.860 16,314 +0.05(+1.78%)
Jul 03, 2009 2.800 2.810 2.760 2.810 9,475 +0.01(+0.36%)
Jul 02, 2009 2.800 2.800 2.750 2.800 17,100 -0.01(-0.36%)
Jun 30, 2009 2.800 2.810 2.800 2.810 5,012 +0.01(+0.36%)
Jun 29, 2009 2.750 2.800 2.750 2.800 11,047 +0.00(+0.00%)
Jun 26, 2009 2.800 2.800 2.800 2.800 14,870 +0.05(+1.82%)
Jun 25, 2009 2.560 2.800 2.600 2.750 24,022 +0.14(+5.36%)
Jun 24, 2009 2.610 2.610 2.610 2.610 1,000 -0.01(-0.38%)
Jun 23, 2009 2.800 2.800 2.610 2.620 4,534 -0.18(-6.43%)
Jun 22, 2009 2.540 2.800 2.540 2.800 3,530 +0.00(+0.00%)
Jun 19, 2009 2.540 2.830 2.540 2.800 31,580 +0.28(+11.11%)
Jun 18, 2009 2.520 2.520 2.520 2.520 1,333 -0.08(-3.08%)
Jun 17, 2009 2.590 2.600 2.590 2.600 1,188 +0.10(+4.00%)
Jun 16, 2009 2.460 2.500 2.460 2.500 15,174 +0.00(+0.00%)
Jun 15, 2009 2.500 2.500 2.500 2.500 10,000 +0.00(+0.00%)
Jun 12, 2009 2.420 2.500 2.420 2.500 8,400 +0.14(+5.93%)
Jun 11, 2009 2.420 2.420 2.320 2.360 8,600 -0.14(-5.60%)
Jun 10, 2009 2.510 2.510 2.500 2.500 90,800 +0.00(+0.00%)
Jun 09, 2009 2.510 2.550 2.500 2.500 105,600 -0.01(-0.40%)
Jun 08, 2009 2.590 2.600 2.510 2.510 1,780 -0.04(-1.57%)
Jun 05, 2009 2.550 2.600 2.500 2.550 15,600 +0.05(+2.00%)
Jun 04, 2009 2.500 2.500 2.500 2.500 9,600 +0.00(+0.00%)
Jun 03, 2009 2.520 2.520 2.500 2.500 6,000 -0.02(-0.79%)
Jun 02, 2009 2.550 2.550 2.520 2.520 4,350 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.