Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	63.30	63.87	63.08	63.79	4,108,851	+0.31(+0.49%)
May 30, 2022	63.80	63.96	63.40	63.48	1,401,746	-0.31(-0.49%)
May 27, 2022	64.29	64.29	63.58	63.79	1,474,971	-0.51(-0.79%)
May 26, 2022	64.72	64.94	64.26	64.30	2,366,219	-0.31(-0.48%)
May 25, 2022	65.10	65.26	64.56	64.61	872,266	-0.44(-0.68%)
May 24, 2022	64.77	65.22	64.57	65.05	1,537,899	+0.77(+1.20%)
May 20, 2022				64.28	0	+0.94(+1.48%)
May 19, 2022	63.26	63.65	62.90	63.34	3,070,350	-0.21(-0.33%)
May 18, 2022	63.26	64.06	63.26	63.55	5,707,136	+0.40(+0.63%)
May 17, 2022	62.62	63.44	62.27	63.15	3,727,359	+0.48(+0.77%)
May 16, 2022	62.27	62.98	62.18	62.67	2,811,902	-0.32(-0.51%)
May 13, 2022	63.41	63.60	62.89	62.99	3,259,494	-0.16(-0.25%)
May 12, 2022	63.02	63.72	62.68	63.15	5,184,629	-0.05(-0.08%)
May 11, 2022	63.62	63.94	63.08	63.20	1,967,991	-0.79(-1.23%)
May 10, 2022	64.00	64.82	63.78	63.99	2,141,776	+0.03(+0.05%)
May 09, 2022	62.90	64.47	62.77	63.96	2,036,483	+1.03(+1.64%)
May 06, 2022	61.32	63.09	61.32	62.93	2,662,087	+1.27(+2.06%)
May 05, 2022	61.03	62.05	60.97	61.66	1,525,337	+0.65(+1.07%)
May 04, 2022	62.26	62.26	60.77	61.01	2,027,353	-0.46(-0.75%)
May 03, 2022	61.64	62.55	61.43	61.47	1,841,855	-0.43(-0.69%)
May 02, 2022	62.25	62.59	61.54	61.90	2,308,035	-0.61(-0.98%)
Apr 29, 2022	63.30	63.62	62.39	62.51	1,379,642	-1.20(-1.88%)
Apr 28, 2022	63.18	63.99	63.04	63.71	1,561,507	+0.48(+0.76%)
Apr 27, 2022	63.30	63.80	62.87	63.23	1,301,503	-0.12(-0.19%)
Apr 26, 2022	63.35	63.87	63.15	63.35	996,373	-0.01(-0.02%)
Apr 25, 2022	63.73	63.95	62.94	63.36	4,092,879	-0.74(-1.15%)
Apr 22, 2022	64.11	64.34	63.81	64.10	2,189,874	+0.12(+0.19%)
Apr 21, 2022	64.01	64.20	63.67	63.98	1,260,081	+0.01(+0.02%)
Apr 20, 2022	63.58	64.25	63.50	63.97	1,625,580	+0.35(+0.55%)
Apr 19, 2022	63.60	64.04	63.47	63.62	699,619	+0.07(+0.11%)
Apr 18, 2022	63.45	63.93	63.33	63.55	1,585,455	+0.05(+0.08%)
Apr 14, 2022				63.50	0	-0.74(-1.15%)
Apr 13, 2022	64.39	64.78	64.08	64.24	731,444	-0.27(-0.42%)
Apr 12, 2022	64.72	64.72	64.18	64.51	660,826	-0.19(-0.29%)
Apr 11, 2022	64.54	64.85	64.04	64.70	823,855	+0.11(+0.17%)
Apr 08, 2022	64.89	65.13	64.55	64.59	688,263	-0.33(-0.51%)
Apr 07, 2022	64.55	64.96	64.34	64.92	1,466,476	+0.27(+0.42%)
Apr 06, 2022	63.30	64.71	63.30	64.65	1,078,723	+1.25(+1.97%)
Apr 05, 2022	62.87	63.78	62.84	63.40	947,044	+0.52(+0.83%)
Apr 04, 2022	62.59	62.96	62.33	62.88	929,405	+0.15(+0.24%)
Apr 01, 2022	61.68	62.74	61.39	62.73	995,631	+0.90(+1.46%)
Mar 31, 2022	61.75	62.28	61.64	61.83	1,557,929	+0.26(+0.42%)
Mar 30, 2022	61.30	61.72	61.02	61.57	1,072,964	+0.31(+0.51%)
Mar 29, 2022	60.66	61.30	60.65	61.26	1,019,752	+0.72(+1.19%)
Mar 28, 2022	60.40	60.91	60.25	60.54	607,850	+0.21(+0.35%)
Mar 25, 2022	60.50	60.61	60.19	60.33	579,135	-0.01(-0.02%)
Mar 24, 2022	60.01	60.48	60.00	60.34	904,905	+0.28(+0.47%)
Mar 23, 2022	60.01	60.22	59.69	60.06	765,004	+0.03(+0.05%)
Mar 22, 2022	60.32	60.32	59.59	60.03	752,536	-0.11(-0.18%)
Mar 21, 2022	60.12	60.71	59.98	60.14	1,061,487	+0.07(+0.12%)
Mar 18, 2022	60.40	60.68	60.07	60.07	5,124,422	-0.55(-0.91%)
Mar 17, 2022	60.70	61.01	60.44	60.62	783,100	+0.16(+0.26%)
Mar 16, 2022	60.02	60.75	59.87	60.46	1,759,363	+0.27(+0.45%)
Mar 15, 2022	60.43	60.61	60.15	60.19	1,081,852	-0.03(-0.05%)
Mar 14, 2022	60.24	60.76	59.87	60.22	1,716,250	-0.08(-0.13%)
Mar 11, 2022	60.34	60.78	60.22	60.30	1,430,831	-0.04(-0.07%)
Mar 10, 2022	59.75	60.39	59.46	60.34	1,440,473	+0.36(+0.60%)
Mar 09, 2022	60.68	61.04	59.94	59.98	1,167,772	-0.89(-1.46%)
Mar 08, 2022	61.25	61.74	60.77	60.87	1,250,764	-0.31(-0.51%)
Mar 07, 2022	60.45	61.39	60.26	61.18	2,154,677	+0.89(+1.48%)
Mar 04, 2022	59.24	60.53	59.20	60.29	1,562,718	+1.03(+1.74%)
Mar 03, 2022	58.88	59.36	58.65	59.26	1,126,602	+0.76(+1.30%)
Mar 02, 2022	58.40	58.85	58.30	58.50	1,320,999	+0.09(+0.15%)
Mar 01, 2022	57.93	58.54	57.87	58.41	1,369,408	+0.33(+0.57%)
Feb 28, 2022	57.91	58.47	57.80	58.08	1,906,887	-0.07(-0.12%)
Feb 25, 2022	58.10	58.68	58.13	58.15	2,083,783	+0.27(+0.47%)
Feb 24, 2022	57.26	58.02	57.18	57.88	1,977,240	+0.11(+0.19%)
Feb 23, 2022	57.50	57.98	57.48	57.77	3,550,678	+0.18(+0.31%)
Feb 22, 2022	57.52	57.70	57.03	57.59	2,093,862	-0.17(-0.29%)
Feb 18, 2022				57.76	0	-0.07(-0.12%)
Feb 17, 2022	57.45	57.90	57.18	57.83	3,484,982	+0.67(+1.17%)
Feb 16, 2022	56.80	57.43	56.64	57.16	1,511,823	+0.21(+0.37%)
Feb 15, 2022	57.31	57.54	56.86	56.95	1,655,752	-0.24(-0.42%)
Feb 14, 2022	58.04	58.47	56.90	57.19	3,068,316	-1.84(-3.12%)
Feb 11, 2022	58.86	59.24	58.12	59.03	1,648,413	-0.25(-0.42%)
Feb 10, 2022	59.59	59.79	59.19	59.28	1,527,072	-0.63(-1.05%)
Feb 09, 2022	60.20	60.30	59.78	59.91	1,262,870	+0.13(+0.22%)
Feb 08, 2022	59.92	60.07	59.71	59.78	1,054,424	+0.06(+0.10%)
Feb 07, 2022	59.67	60.16	59.55	59.72	2,551,059	-0.03(-0.05%)
Feb 04, 2022	60.15	60.36	59.36	59.75	4,194,256	-0.32(-0.53%)
Feb 03, 2022	59.70	60.17		60.07	2,750,970	+0.06(+0.10%)
Feb 02, 2022	59.73	60.22	59.67	60.01	1,517,046	+0.44(+0.74%)
Feb 01, 2022	60.40	60.49	59.49	59.57	947,770	-0.81(-1.34%)
Jan 31, 2022	59.58	60.69		60.38	2,029,808	+0.58(+0.97%)
Jan 28, 2022	59.08	59.93	58.93	59.80	1,267,148	+0.70(+1.18%)
Jan 27, 2022	58.56	59.44	58.56	59.10	1,737,998	+0.69(+1.18%)
Jan 26, 2022	58.54	58.85	58.19	58.41	1,174,902	+0.01(+0.02%)
Jan 25, 2022	57.85	58.73	57.84	58.40	1,152,419	-0.28(-0.48%)
Jan 24, 2022	58.78	59.11	57.68	58.68	2,253,349	-0.27(-0.46%)
Jan 21, 2022	58.28	58.99	58.17	58.95	2,001,575	+0.62(+1.06%)
Jan 20, 2022	58.20	58.56	58.17	58.33	1,282,619	+0.19(+0.33%)
Jan 19, 2022	58.16	58.22	57.59	58.14	1,638,975	-0.03(-0.05%)
Jan 18, 2022	58.25	58.41	57.91	58.17	1,132,569	-0.27(-0.46%)
Jan 17, 2022	58.76	58.81	58.37	58.44	464,194	-0.44(-0.75%)
Jan 14, 2022	58.90	59.04	58.68	58.88	1,294,083	-0.08(-0.14%)
Jan 13, 2022	59.00	59.35	58.90	58.96	654,117	-0.07(-0.12%)
Jan 12, 2022	58.76	59.15	58.43	59.03	1,386,112	+0.17(+0.29%)
Jan 11, 2022	59.08	59.24	58.73	58.86	1,469,495	-0.32(-0.54%)
Jan 10, 2022	58.78	59.21	58.65	59.18	1,500,779	+0.34(+0.58%)
Jan 07, 2022	59.06	59.06	58.43	58.84	1,029,190	-0.60(-1.01%)
Jan 06, 2022	59.80	59.98	59.38	59.44	1,453,338	-0.61(-1.02%)
Jan 05, 2022	60.28	60.35	59.81	60.05	1,272,323	-0.43(-0.71%)
Jan 04, 2022	60.89	61.13	60.46	60.48	969,674	-0.55(-0.90%)
Dec 31, 2021		61.03	61.03	61.03	0	-0.11(-0.18%)
Dec 30, 2021	61.12	61.54	61.10	61.14	1,099,156	-0.02(-0.03%)
Dec 29, 2021	60.70	61.44	60.70	61.16	674,374	+0.52(+0.86%)
Dec 24, 2021		60.64	60.64	60.64	0	-0.10(-0.16%)
Dec 23, 2021	61.00	61.25	60.74	60.74	436,839	-0.25(-0.41%)
Dec 22, 2021	60.83	61.02	60.46	60.99	759,533	+0.08(+0.13%)
Dec 21, 2021	60.64	61.22	60.48	60.91	990,774	+0.19(+0.31%)
Dec 20, 2021	60.29	60.78	60.09	60.72	950,286	+0.21(+0.35%)
Dec 17, 2021	60.17	60.67	60.17	60.51	3,007,178	+0.34(+0.57%)
Dec 16, 2021	59.60	60.35	59.58	60.17	1,259,886	+0.16(+0.27%)
Dec 15, 2021	59.70	60.72	59.68	60.01	1,963,171	+0.26(+0.44%)
Dec 14, 2021	58.46	60.04	58.32	59.75	2,007,390	+0.95(+1.62%)
Dec 13, 2021	58.01	58.92	58.01	58.80	1,795,484	+0.82(+1.41%)
Dec 10, 2021	57.81	58.14	57.64	57.98	982,108	+0.24(+0.42%)
Dec 09, 2021	57.85	57.89	57.51	57.74	946,122	-0.10(-0.17%)
Dec 08, 2021	57.90	57.93	57.41	57.84	1,141,763	+0.06(+0.10%)
Dec 07, 2021	57.25	57.90	57.01	57.78	1,326,860	+0.53(+0.93%)
Dec 06, 2021	56.09	57.42	56.09	57.25	2,067,046	+0.94(+1.67%)
Dec 03, 2021	56.07	56.35	55.82	56.31	698,865	+0.27(+0.48%)
Dec 02, 2021	55.65	56.32	55.64	56.04	1,054,796	+0.59(+1.06%)
Dec 01, 2021	55.41	56.16	55.41	55.45	853,694	+0.19(+0.34%)
Nov 30, 2021	55.85	55.85	55.24	55.26	2,295,316	-0.70(-1.25%)
Nov 29, 2021	55.92	56.10	55.67	55.96	1,154,472	+0.03(+0.05%)
Nov 26, 2021	55.91	56.43	55.72	55.93	1,161,409	-0.17(-0.30%)
Nov 25, 2021	56.07	56.31	55.96	56.10	367,318	-0.01(-0.02%)
Nov 24, 2021	56.49	56.50	55.88	56.11	1,013,836	-0.44(-0.78%)
Nov 23, 2021	56.56	56.85	56.37	56.55	953,483	+0.02(+0.04%)
Nov 22, 2021	56.31	56.78	56.10	56.53	2,356,727	+0.21(+0.37%)
Nov 19, 2021	55.55	56.44	55.48	56.32	4,339,719	+0.69(+1.24%)
Nov 18, 2021	55.97	56.12	55.59	55.63	4,051,666	-0.33(-0.59%)
Nov 17, 2021	55.57	55.98	55.41	55.96	2,483,510	+0.33(+0.59%)
Nov 16, 2021	55.93	56.27	55.59	55.63	1,055,066	-0.81(-1.44%)
Nov 15, 2021	56.18	56.50	56.14	56.44	2,590,569	+0.30(+0.53%)
Nov 12, 2021	56.70	56.75	56.05	56.14	6,082,523	-0.49(-0.87%)
Nov 11, 2021	57.28	57.28	56.22	56.63	1,660,788	-0.33(-0.58%)
Nov 10, 2021	56.45			56.96	961,362	+0.53(+0.94%)
Nov 09, 2021	56.36	56.74	56.29	56.43	2,837,388	+0.24(+0.43%)
Nov 08, 2021	56.22	56.23	55.71	56.19	956,790	+0.08(+0.14%)
Nov 05, 2021	56.00	56.42	55.95	56.11	863,194	+0.16(+0.29%)
Nov 04, 2021	55.60	56.00	55.54	55.95	955,368	+0.45(+0.81%)
Nov 03, 2021	55.30	55.60	55.01	55.50	2,138,730	+0.28(+0.51%)
Nov 02, 2021	55.39	55.50	55.05	55.22	4,685,977	-0.05(-0.09%)
Nov 01, 2021	55.22	55.42	54.77	55.27	1,462,630	+0.18(+0.33%)
Oct 29, 2021	54.80	55.15	54.73	55.09	1,644,211	+0.18(+0.33%)
Oct 28, 2021	55.00	55.33	54.86	54.91	863,909	-0.11(-0.20%)
Oct 27, 2021	55.53	55.53	54.82	55.02	1,162,229	-0.22(-0.40%)
Oct 26, 2021	55.13			55.24	776,485	+0.11(+0.20%)
Oct 25, 2021	55.06	55.42	54.80	55.13	1,086,769	+0.06(+0.11%)
Oct 22, 2021	55.08	55.53	55.03	55.07	1,352,742	-0.05(-0.09%)
Oct 21, 2021	55.49	55.70	55.06	55.12	1,472,069	-0.33(-0.60%)
Oct 20, 2021	55.70	55.76	55.33	55.45	1,469,633	-0.04(-0.07%)
Oct 19, 2021	56.00	56.22	55.18	55.49	2,243,367	-0.85(-1.51%)
Oct 18, 2021	56.22	56.39	56.00	56.34	1,262,801	-0.10(-0.18%)
Oct 15, 2021	56.75	56.82	56.43	56.44	790,562	-0.32(-0.56%)
Oct 14, 2021	56.59	56.85	56.46	56.76	764,550	+0.32(+0.57%)
Oct 13, 2021	56.09	56.51	55.95	56.44	1,124,635	+0.50(+0.89%)
Oct 12, 2021	55.75	56.14	55.42	55.94	1,414,819	+0.18(+0.32%)
Oct 08, 2021		55.76	55.76	55.76	0	-0.64(-1.13%)
Oct 07, 2021	56.32	56.75	56.31	56.40	1,136,113	+0.02(+0.04%)
Oct 06, 2021	55.46	56.42	55.43	56.38	909,447	+0.80(+1.44%)
Oct 05, 2021	55.96	55.96	55.42	55.58	869,805	-0.39(-0.70%)
Oct 04, 2021	55.90	56.12	55.60	55.97	749,947	+0.04(+0.07%)
Oct 01, 2021	56.30	56.30	55.64	55.93	725,755	-0.26(-0.46%)
Sep 30, 2021	56.37	56.45	55.95	56.19	893,085	-0.03(-0.05%)
Sep 29, 2021	56.15	56.45	55.98	56.22	893,010	+0.19(+0.34%)
Sep 28, 2021	56.28	56.33	55.78	56.03	864,522	-0.42(-0.74%)
Sep 27, 2021	57.13	57.24	56.43	56.45	868,362	-0.64(-1.12%)
Sep 24, 2021	57.10	57.43	57.04	57.09	770,152	-0.05(-0.09%)
Sep 23, 2021	58.40	58.58	57.13	57.14	1,108,640	-1.29(-2.21%)
Sep 22, 2021	58.00	58.91	58.00	58.43	1,103,720	+0.12(+0.21%)
Sep 21, 2021	57.92	58.45	57.79	58.31	1,505,161	+0.60(+1.04%)
Sep 20, 2021	57.03	57.84	57.01	57.71	1,412,698	+0.22(+0.38%)
Sep 17, 2021	57.70	57.75	57.26	57.49	3,350,802	-0.53(-0.91%)
Sep 16, 2021	58.38	58.58	57.91	58.02	661,570	-0.33(-0.57%)
Sep 15, 2021	58.11	58.56	58.08	58.35	773,264	-0.01(-0.02%)
Sep 14, 2021	58.11	58.43	58.10	58.36	1,150,320	+0.19(+0.33%)
Sep 13, 2021	58.20	58.48	57.99	58.17	1,566,922	+0.11(+0.19%)
Sep 10, 2021	58.00	58.18	57.53	58.06	809,545	-0.12(-0.21%)
Sep 09, 2021	58.47	58.77	58.15	58.18	860,758	-0.46(-0.78%)
Sep 08, 2021	57.25	58.66	57.25	58.64	1,184,297	+1.39(+2.43%)
Sep 07, 2021	57.65	57.82	57.24	57.25	1,161,866	-0.54(-0.93%)
Sep 03, 2021		57.79	57.79	57.79	0	-0.26(-0.45%)
Sep 02, 2021	57.92	58.22	57.83	58.05	472,902	+0.13(+0.22%)
Sep 01, 2021	57.94	58.18	57.87	57.92	597,474	+0.12(+0.21%)
Aug 31, 2021	57.92	57.95	57.67	57.80	870,064	+0.04(+0.07%)
Aug 30, 2021	57.54	57.83	57.28	57.76	808,225	+0.06(+0.10%)
Aug 27, 2021	57.63	57.80	57.44	57.70	545,906	-0.02(-0.03%)
Aug 26, 2021	57.48	57.73	57.31	57.72	685,168	+0.28(+0.49%)
Aug 25, 2021	57.68	57.75	57.33	57.44	1,431,225	-0.17(-0.30%)
Aug 24, 2021	57.95	58.10	57.35	57.61	597,800	-0.44(-0.76%)
Aug 23, 2021	58.68	58.70	57.81	58.05	4,735,857	-0.55(-0.94%)
Aug 20, 2021	58.35	58.94	58.12	58.60	4,267,340	+0.26(+0.45%)
Aug 19, 2021	57.80	58.43	57.76	58.34	1,715,401	+0.43(+0.74%)
Aug 18, 2021	57.91	58.16	57.44	57.91	1,010,339	-0.87(-1.48%)
Aug 17, 2021	58.99	59.25	58.48	58.78	2,745,764	-0.01(-0.02%)
Aug 16, 2021	58.29	59.06	58.21	58.79	6,676,549	+0.58(+1.00%)
Aug 13, 2021	57.97	58.48	57.91	58.21	4,034,142	+0.34(+0.59%)
Aug 12, 2021	57.95	58.14	57.68	57.87	813,909	+0.10(+0.17%)
Aug 11, 2021	57.57	58.03	57.43	57.77	1,453,689	+0.37(+0.64%)
Aug 10, 2021	57.40	57.63	57.25	57.40	971,008	+0.00(+0.00%)
Aug 09, 2021	57.10	57.45	57.06	57.40	821,789	+0.24(+0.42%)
Aug 06, 2021	57.12	57.51	56.87	57.16	880,913	+0.02(+0.04%)
Aug 05, 2021	57.08	57.34	56.92	57.14	1,198,749	+0.09(+0.16%)
Aug 04, 2021	56.83	57.24	56.76	57.05	1,166,648	+0.23(+0.40%)
Aug 03, 2021	56.31	57.22	56.31	56.82	911,120	+0.24(+0.42%)
Jul 30, 2021		56.58	56.58	56.58	0	+0.42(+0.75%)
Jul 29, 2021	56.24	56.38	55.81	56.16	1,079,636	-0.07(-0.12%)
Jul 28, 2021	56.01	56.57	55.96	56.23	547,394	+0.04(+0.07%)
Jul 27, 2021	55.95	56.41	55.70	56.19	832,114	+0.38(+0.68%)
Jul 26, 2021	56.09	56.09	55.59	55.81	944,988	-0.25(-0.45%)
Jul 23, 2021	55.96	56.21	55.85	56.06	1,176,129	+0.23(+0.41%)
Jul 22, 2021	55.90	56.10	55.64	55.83	961,576	-0.07(-0.13%)
Jul 21, 2021	56.31	56.39	55.82	55.90	793,790	-0.35(-0.62%)
Jul 20, 2021	56.53	56.84	56.18	56.25	989,929	-0.15(-0.27%)
Jul 19, 2021	56.36	56.75	55.85	56.40	2,000,958	+0.14(+0.25%)
Jul 16, 2021	55.98	56.48	55.84	56.26	611,178	+0.30(+0.54%)
Jul 15, 2021	55.55	55.96	55.55	55.96	783,443	+0.29(+0.52%)
Jul 14, 2021	55.45	55.69	55.17	55.67	592,424	+0.15(+0.27%)
Jul 13, 2021	55.45	55.70	55.35	55.52	794,373	+0.08(+0.14%)
Jul 12, 2021	55.68	55.82	55.43	55.44	924,923	-0.17(-0.31%)
Jul 09, 2021	55.82	55.86	55.25	55.61	1,025,666	-0.28(-0.50%)
Jul 08, 2021	55.34	56.02	55.25	55.89	1,330,347	+0.51(+0.92%)
Jul 07, 2021	55.14	55.44	55.00	55.38	893,006	-0.01(-0.02%)
Jul 06, 2021	55.01	55.45	54.77	55.39	1,311,918	+0.29(+0.53%)
Jul 05, 2021	54.80	55.13	54.68	55.10	385,812	+0.34(+0.62%)
Jul 02, 2021	54.86	55.14	54.57	54.76	873,297	-0.11(-0.20%)
Jun 30, 2021		54.87	54.87	54.87	0	-0.38(-0.69%)
Jun 29, 2021	55.86	55.95	55.23	55.25	964,343	-0.62(-1.11%)
Jun 28, 2021	56.30	56.39	55.76	55.87	602,473	-0.17(-0.30%)
Jun 25, 2021	55.89	56.19	55.85	56.04	515,869	-0.08(-0.14%)
Jun 24, 2021	56.01	56.13	55.76	56.12	896,570	+0.18(+0.32%)
Jun 23, 2021	56.24	56.24	55.64	55.94	545,811	-0.41(-0.73%)
Jun 22, 2021	56.49	56.60	56.24	56.35	1,107,772	-0.18(-0.32%)
Jun 21, 2021	56.56	56.71	56.33	56.53	492,881	-0.03(-0.05%)
Jun 18, 2021	56.65	56.90	56.43	56.56	2,544,999	-0.38(-0.67%)
Jun 17, 2021	56.87	57.23	56.61	56.94	942,864	+0.17(+0.30%)
Jun 16, 2021	56.96	57.32	56.68	56.77	846,683	-0.19(-0.33%)
Jun 15, 2021	56.75	57.12	56.69	56.96	631,484	+0.29(+0.51%)
Jun 14, 2021	56.47	56.75	56.43	56.67	1,408,761	+0.20(+0.35%)
Jun 11, 2021	56.41	56.60	56.20	56.47	725,019	+0.14(+0.25%)
Jun 10, 2021	56.12	56.54	56.03	56.33	1,688,183	+0.36(+0.64%)
Jun 09, 2021	55.49	56.13	55.32	55.97	1,056,541	+0.48(+0.87%)
Jun 08, 2021	55.63	55.74	55.32	55.49	979,881	-0.03(-0.05%)
Jun 07, 2021	55.21	55.58	55.11	55.52	1,293,423	+0.27(+0.49%)
Jun 04, 2021	55.05	55.34	55.01	55.25	655,385	+0.20(+0.36%)
Jun 03, 2021	54.82	55.17	54.71	55.05	1,025,831	+0.20(+0.36%)
Jun 02, 2021	54.44	55.06	54.40	54.85	1,068,731	+0.41(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Fortis (TSX: FTS )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Fortis (TSX: FTS )

Historical Prices

Sections

Services

Follow Us