Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evolve US Banks Enhanced Yield ETF (TSX: CALL )

12.07 +0.09 (+0.75%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2018 21.26 21.26 21.26 3 -0.37(-1.71%)
May 28, 2018 21.63 21.63 21.63 21.63 1,400 +0.49(+2.32%)
May 04, 2018 21.14 21.14 21.14 0 -0.04(-0.19%)
Apr 24, 2018 21.18 21.18 21.18 0 +0.01(+0.05%)
Apr 10, 2018 21.17 21.17 21.17 50 +0.28(+1.34%)
Mar 27, 2018 20.89 20.89 20.89 1 -1.01(-4.61%)
Mar 22, 2018 21.90 21.90 21.90 103 -0.35(-1.57%)
Mar 20, 2018 22.25 22.25 22.25 0 +0.01(+0.04%)
Mar 14, 2018 22.24 22.24 22.24 1 -0.61(-2.67%)
Mar 09, 2018 22.85 22.85 22.85 0 +0.48(+2.15%)
Mar 05, 2018 22.37 22.37 22.37 0 +0.26(+1.18%)
Mar 02, 2018 22.11 22.11 22.11 22.11 100 -0.08(-0.36%)
Mar 01, 2018 22.19 22.19 22.19 22.19 1,121 -0.21(-0.94%)
Feb 26, 2018 22.40 22.40 22.40 0 +0.15(+0.67%)
Feb 23, 2018 22.17 22.25 22.17 22.25 1,105 +0.11(+0.50%)
Feb 22, 2018 22.23 22.23 22.14 22.14 4,475 -0.50(-2.21%)
Feb 21, 2018 22.64 22.64 22.64 22.64 150 +0.27(+1.21%)
Feb 15, 2018 22.37 22.37 22.37 1 +0.58(+2.66%)
Feb 13, 2018 21.79 21.79 21.79 0 -0.11(-0.50%)
Feb 12, 2018 21.90 21.90 21.90 21.90 139 +0.29(+1.34%)
Feb 08, 2018 21.61 21.61 21.61 0 -0.50(-2.26%)
Feb 07, 2018 22.05 22.11 22.05 22.11 625 +0.40(+1.84%)
Feb 06, 2018 21.09 21.71 21.09 21.71 700 -0.73(-3.25%)
Feb 02, 2018 22.44 22.44 22.44 1 -0.17(-0.75%)
Feb 01, 2018 22.61 22.61 22.61 22.61 200 +0.15(+0.67%)
Jan 31, 2018 22.46 22.46 22.46 22.46 100 -0.13(-0.58%)
Jan 23, 2018 22.59 22.59 22.59 0 +0.22(+0.98%)
Jan 22, 2018 22.37 22.37 22.37 22.37 1,010 +0.08(+0.36%)
Jan 19, 2018 22.29 22.29 22.29 22.29 580 +0.04(+0.18%)
Jan 18, 2018 22.26 22.26 22.25 22.25 1,815 +0.10(+0.45%)
Jan 17, 2018 22.15 22.15 22.15 22.15 520 +0.07(+0.32%)
Jan 16, 2018 22.20 22.08 22.08 2,364 -0.12(-0.54%)
Jan 15, 2018 22.20 22.20 22.20 22.20 100 +0.24(+1.09%)
Jan 10, 2018 21.96 21.96 21.96 0 +0.20(+0.92%)
Jan 09, 2018 21.77 21.78 21.76 21.76 4,170 +0.30(+1.40%)
Jan 08, 2018 21.46 21.46 21.46 21.46 1,690 +0.03(+0.14%)
Jan 05, 2018 21.40 21.43 21.40 21.43 2,800 +0.03(+0.14%)
Dec 21, 2017 21.40 21.40 21.40 23 +0.08(+0.38%)
Dec 19, 2017 21.32 21.32 21.32 0 +0.13(+0.61%)
Dec 15, 2017 21.19 21.19 21.19 40 -0.04(-0.19%)
Dec 13, 2017 21.23 21.23 21.23 0 +1.45(+7.33%)
Nov 13, 2017 19.78 19.78 19.78 0 +0.17(+0.87%)
Nov 10, 2017 19.61 19.61 19.61 19.61 512 -0.12(-0.61%)
Oct 17, 2017 19.73 19.73 19.73 0 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.