Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life Bank & Split (TSX: LBS )

7.560 -0.050 (-0.66%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.820 9.840 9.760 9.800 15,380 -0.01(-0.10%)
May 30, 2018 9.890 9.950 9.680 9.810 21,988 -0.06(-0.61%)
May 29, 2018 10.04 10.04 9.850 9.870 71,035 -0.18(-1.79%)
May 28, 2018 10.05 10.14 9.950 10.05 19,257 +0.00(+0.00%)
May 25, 2018 10.03 10.07 10.00 10.05 7,231 +0.01(+0.10%)
May 24, 2018 10.19 10.19 10.00 10.04 56,711 -0.06(-0.59%)
May 23, 2018 10.16 10.17 10.10 10.10 11,330 -0.05(-0.49%)
May 22, 2018 10.19 10.21 10.13 10.15 19,587 +0.02(+0.20%)
May 18, 2018 10.13 10.13 10.13 0 -0.01(-0.10%)
May 17, 2018 10.11 10.18 10.11 10.14 18,175 -0.02(-0.20%)
May 16, 2018 10.06 10.18 10.06 10.16 9,081 +0.11(+1.09%)
May 15, 2018 10.06 10.11 10.05 10.05 19,857 -0.05(-0.50%)
May 14, 2018 10.02 10.22 10.02 10.10 65,089 +0.11(+1.10%)
May 11, 2018 10.00 10.00 9.920 9.990 17,194 +0.01(+0.10%)
May 10, 2018 9.960 10.00 9.950 9.980 20,881 +0.06(+0.60%)
May 09, 2018 9.900 9.920 9.790 9.920 35,970 +0.02(+0.20%)
May 08, 2018 9.900 9.920 9.800 9.900 21,400 +0.05(+0.51%)
May 07, 2018 9.850 9.950 9.850 9.850 41,125 +0.02(+0.20%)
May 04, 2018 9.850 9.880 9.800 9.830 25,634 +0.03(+0.31%)
May 03, 2018 9.900 9.900 9.800 9.800 12,966 -0.04(-0.41%)
May 02, 2018 9.840 9.900 9.820 9.840 14,719 +0.04(+0.41%)
May 01, 2018 9.900 9.900 9.760 9.800 31,070 -0.09(-0.91%)
Apr 30, 2018 9.890 9.890 9.820 9.890 21,753 +0.04(+0.41%)
Apr 27, 2018 9.800 9.860 9.800 9.850 16,795 +0.00(+0.00%)
Apr 26, 2018 9.800 9.850 9.800 9.850 12,060 +0.05(+0.51%)
Apr 25, 2018 9.790 9.800 9.710 9.800 18,168 +0.00(+0.00%)
Apr 24, 2018 9.800 9.850 9.750 9.800 50,048 +0.05(+0.51%)
Apr 23, 2018 9.750 9.830 9.750 9.750 55,754 -0.01(-0.10%)
Apr 20, 2018 9.680 9.760 9.680 9.760 18,590 +0.10(+1.04%)
Apr 19, 2018 9.710 9.710 9.620 9.660 37,708 -0.05(-0.51%)
Apr 18, 2018 9.690 9.790 9.640 9.710 34,481 +0.06(+0.62%)
Apr 17, 2018 9.610 9.720 9.500 9.650 87,566 +0.06(+0.63%)
Apr 16, 2018 9.600 9.600 9.540 9.590 29,684 +0.15(+1.59%)
Apr 13, 2018 9.670 9.690 9.440 9.440 26,452 -0.20(-2.07%)
Apr 12, 2018 9.670 9.840 9.640 9.640 12,734 -0.04(-0.41%)
Apr 11, 2018 9.720 9.790 9.680 9.680 28,747 -0.05(-0.51%)
Apr 10, 2018 9.680 9.750 9.640 9.730 37,826 +0.10(+1.04%)
Apr 09, 2018 9.710 9.710 9.550 9.630 43,150 +0.09(+0.94%)
Apr 06, 2018 9.830 9.850 9.540 9.540 41,686 -0.28(-2.85%)
Apr 05, 2018 9.660 9.880 9.600 9.820 41,080 +0.17(+1.76%)
Apr 04, 2018 9.630 9.650 9.190 9.650 119,569 +0.00(+0.00%)
Apr 03, 2018 9.750 9.780 9.640 9.650 33,565 -0.09(-0.92%)
Apr 02, 2018 9.890 9.900 9.650 9.740 51,893 -0.06(-0.61%)
Mar 29, 2018 9.800 9.800 9.800 0 +0.01(+0.10%)
Mar 28, 2018 9.710 9.880 9.650 9.790 43,570 +0.06(+0.62%)
Mar 27, 2018 9.790 9.840 9.700 9.730 30,065 -0.06(-0.61%)
Mar 26, 2018 10.00 10.00 9.720 9.790 66,900 +0.04(+0.41%)
Mar 23, 2018 9.950 9.950 9.750 9.750 75,937 -0.15(-1.52%)
Mar 22, 2018 10.14 10.14 9.900 9.900 75,360 -0.27(-2.65%)
Mar 21, 2018 10.14 10.17 10.05 10.17 21,685 +0.09(+0.89%)
Mar 20, 2018 10.09 10.10 10.06 10.08 18,780 -0.01(-0.10%)
Mar 19, 2018 10.16 10.18 10.00 10.09 65,203 -0.07(-0.69%)
Mar 16, 2018 10.07 10.16 10.07 10.16 15,767 +0.05(+0.49%)
Mar 15, 2018 10.09 10.11 10.07 10.11 19,810 +0.01(+0.10%)
Mar 14, 2018 10.04 10.11 10.01 10.10 22,469 +0.07(+0.70%)
Mar 13, 2018 10.15 10.15 10.00 10.03 40,610 -0.15(-1.47%)
Mar 12, 2018 10.18 10.18 10.08 10.18 25,757 +0.09(+0.89%)
Mar 09, 2018 10.05 10.13 10.03 10.09 19,692 +0.07(+0.70%)
Mar 08, 2018 9.970 10.05 9.960 10.02 46,255 -0.05(-0.50%)
Mar 07, 2018 10.00 10.12 10.00 10.07 23,800 +0.09(+0.90%)
Mar 06, 2018 10.06 10.12 9.980 9.980 25,245 -0.04(-0.40%)
Mar 05, 2018 9.910 10.07 9.850 10.02 45,382 +0.11(+1.11%)
Mar 02, 2018 9.930 9.930 9.780 9.910 25,083 +0.02(+0.20%)
Mar 01, 2018 10.10 10.10 9.800 9.890 53,760 -0.21(-2.08%)
Feb 28, 2018 10.15 10.15 10.07 10.10 20,271 -0.03(-0.30%)
Feb 27, 2018 10.24 10.24 10.10 10.13 39,809 -0.12(-1.17%)
Feb 26, 2018 10.24 10.32 10.24 10.25 71,993 +0.01(+0.10%)
Feb 23, 2018 10.13 10.25 10.10 10.24 71,856 +0.11(+1.09%)
Feb 22, 2018 10.03 10.14 10.00 10.13 35,455 +0.14(+1.40%)
Feb 21, 2018 9.910 10.15 9.890 9.990 36,153 +0.17(+1.73%)
Feb 20, 2018 9.870 9.980 9.800 9.820 35,550 -0.06(-0.61%)
Feb 16, 2018 9.880 9.880 9.880 0 -0.02(-0.20%)
Feb 15, 2018 9.860 9.940 9.770 9.900 38,460 +0.09(+0.92%)
Feb 14, 2018 9.640 9.890 9.620 9.810 13,903 +0.11(+1.13%)
Feb 13, 2018 9.680 9.740 9.550 9.700 32,478 +0.05(+0.52%)
Feb 12, 2018 9.510 9.670 9.500 9.650 28,411 +0.30(+3.21%)
Feb 09, 2018 9.430 9.480 9.000 9.350 75,182 -0.04(-0.43%)
Feb 08, 2018 9.600 9.650 9.380 9.390 32,600 -0.14(-1.47%)
Feb 07, 2018 9.610 9.740 9.450 9.530 35,145 +0.09(+0.95%)
Feb 06, 2018 9.230 9.500 8.760 9.440 93,761 +0.06(+0.64%)
Feb 05, 2018 9.660 9.720 8.700 9.380 192,530 -0.35(-3.60%)
Feb 02, 2018 9.880 9.930 9.510 9.730 72,286 -0.24(-2.41%)
Feb 01, 2018 10.07 10.07 9.850 9.970 62,480 -0.11(-1.09%)
Jan 31, 2018 10.10 10.10 10.02 10.08 7,701 +0.02(+0.20%)
Jan 30, 2018 10.12 10.12 10.00 10.06 48,075 -0.15(-1.47%)
Jan 29, 2018 10.30 10.30 10.19 10.21 23,023 -0.09(-0.87%)
Jan 26, 2018 10.28 10.31 10.23 10.30 19,245 +0.06(+0.59%)
Jan 25, 2018 10.35 10.36 10.24 10.24 12,717 -0.09(-0.87%)
Jan 24, 2018 10.36 10.36 10.20 10.33 21,285 -0.03(-0.29%)
Jan 23, 2018 10.44 10.44 10.31 10.36 27,355 -0.08(-0.77%)
Jan 22, 2018 10.35 10.44 10.34 10.44 37,388 +0.09(+0.87%)
Jan 19, 2018 10.33 10.38 10.33 10.35 27,958 +0.12(+1.17%)
Jan 18, 2018 10.42 10.42 10.20 10.23 44,133 -0.01(-0.10%)
Jan 17, 2018 10.24 10.25 10.18 10.24 25,637 +0.08(+0.79%)
Jan 16, 2018 10.15 10.22 10.14 10.16 25,094 +0.01(+0.10%)
Jan 15, 2018 10.15 10.15 10.10 10.15 27,138 +0.03(+0.30%)
Jan 12, 2018 10.13 10.18 10.10 10.12 33,825 -0.04(-0.39%)
Jan 11, 2018 10.17 10.18 10.11 10.16 26,596 +0.02(+0.20%)
Jan 10, 2018 10.06 10.24 10.06 10.14 51,035 +0.06(+0.60%)
Jan 09, 2018 10.05 10.14 10.04 10.08 40,771 +0.00(+0.00%)
Jan 08, 2018 10.07 10.10 10.02 10.08 39,628 +0.03(+0.30%)
Jan 05, 2018 10.05 10.10 10.03 10.05 21,393 +0.02(+0.20%)
Jan 04, 2018 10.02 10.10 10.02 10.03 20,468 -0.02(-0.20%)
Jan 03, 2018 9.970 10.05 9.960 10.05 35,115 +0.10(+1.01%)
Jan 02, 2018 9.920 9.980 9.920 9.950 22,191 -0.01(-0.10%)
Dec 29, 2017 9.960 9.960 9.960 0 +0.01(+0.10%)
Dec 28, 2017 9.910 9.970 9.800 9.950 28,545 -0.05(-0.50%)
Dec 27, 2017 10.06 10.10 10.00 10.00 42,815 -0.06(-0.60%)
Dec 22, 2017 10.09 10.12 10.01 10.06 22,558 +0.00(+0.00%)
Dec 21, 2017 10.05 10.07 10.01 10.06 37,160 +0.05(+0.50%)
Dec 20, 2017 10.01 10.05 10.00 10.01 15,147 +0.01(+0.10%)
Dec 19, 2017 9.990 10.06 9.990 10.00 28,453 +0.00(+0.00%)
Dec 18, 2017 10.01 10.04 9.980 10.00 33,951 -0.02(-0.20%)
Dec 15, 2017 9.950 10.02 9.950 10.02 12,680 +0.07(+0.70%)
Dec 14, 2017 10.02 10.02 9.920 9.950 26,055 -0.05(-0.50%)
Dec 13, 2017 10.00 10.03 9.970 10.00 20,711 +0.01(+0.10%)
Dec 12, 2017 10.00 10.00 9.950 9.990 17,633 +0.04(+0.40%)
Dec 11, 2017 10.00 10.00 9.920 9.950 16,796 -0.02(-0.20%)
Dec 08, 2017 9.950 10.00 9.950 9.970 56,800 +0.03(+0.30%)
Dec 07, 2017 9.950 9.960 9.920 9.940 8,300 +0.04(+0.40%)
Dec 06, 2017 9.890 9.940 9.890 9.900 36,651 +0.04(+0.41%)
Dec 05, 2017 9.910 10.00 9.860 9.860 54,404 -0.10(-1.00%)
Dec 04, 2017 10.05 10.05 9.960 9.960 38,622 +0.00(+0.00%)
Dec 01, 2017 10.07 10.07 9.900 9.960 58,472 -0.08(-0.80%)
Nov 30, 2017 9.950 10.05 9.950 10.04 69,312 +0.07(+0.70%)
Nov 29, 2017 10.00 10.00 9.920 9.970 22,638 -0.05(-0.50%)
Nov 28, 2017 10.01 10.04 9.950 10.02 46,067 +0.01(+0.10%)
Nov 27, 2017 10.09 10.10 10.00 10.01 35,536 +0.01(+0.10%)
Nov 24, 2017 10.01 10.05 9.970 10.00 44,611 -0.01(-0.10%)
Nov 23, 2017 10.02 10.05 10.01 10.01 15,752 -0.02(-0.20%)
Nov 22, 2017 9.990 10.04 9.990 10.03 17,919 +0.06(+0.60%)
Nov 21, 2017 10.00 10.00 9.970 9.970 21,544 +0.02(+0.20%)
Nov 20, 2017 9.960 9.980 9.950 9.950 34,355 +0.02(+0.20%)
Nov 17, 2017 9.970 9.970 9.910 9.930 50,948 -0.01(-0.10%)
Nov 16, 2017 9.940 9.980 9.890 9.940 11,979 +0.09(+0.91%)
Nov 15, 2017 9.880 9.890 9.840 9.850 15,666 -0.05(-0.51%)
Nov 14, 2017 9.880 9.900 9.850 9.900 12,500 +0.00(+0.00%)
Nov 13, 2017 9.900 9.920 9.850 9.900 28,720 +0.01(+0.10%)
Nov 10, 2017 9.970 9.970 9.870 9.890 41,583 -0.01(-0.10%)
Nov 09, 2017 9.900 9.900 9.860 9.900 61,111 -0.01(-0.10%)
Nov 08, 2017 9.960 9.960 9.890 9.910 26,370 -0.05(-0.50%)
Nov 07, 2017 10.04 10.04 9.960 9.960 32,872 -0.05(-0.50%)
Nov 06, 2017 10.01 10.04 9.980 10.01 29,846 -0.02(-0.20%)
Nov 03, 2017 9.980 10.04 9.980 10.03 32,487 +0.05(+0.50%)
Nov 02, 2017 9.990 10.00 9.980 9.980 23,284 +0.03(+0.30%)
Nov 01, 2017 9.960 9.990 9.940 9.950 47,271 +0.00(+0.00%)
Oct 31, 2017 9.950 10.00 9.940 9.950 82,487 +0.00(+0.00%)
Oct 30, 2017 10.04 10.04 9.900 9.950 42,403 -0.15(-1.49%)
Oct 27, 2017 10.04 10.10 10.00 10.10 54,798 +0.05(+0.50%)
Oct 26, 2017 9.980 10.05 9.960 10.05 59,105 +0.10(+1.01%)
Oct 25, 2017 9.920 9.960 9.900 9.950 38,846 -0.01(-0.10%)
Oct 24, 2017 9.900 9.970 9.880 9.960 72,025 +0.07(+0.71%)
Oct 23, 2017 9.890 9.910 9.850 9.890 28,613 +0.00(+0.00%)
Oct 20, 2017 9.890 9.940 9.870 9.890 56,113 +0.06(+0.61%)
Oct 19, 2017 9.890 9.890 9.830 9.830 30,250 +0.02(+0.20%)
Oct 18, 2017 9.850 9.910 9.810 9.810 80,503 -0.04(-0.41%)
Oct 17, 2017 9.880 9.880 9.850 9.850 11,474 -0.01(-0.10%)
Oct 16, 2017 9.860 9.900 9.850 9.860 56,577 -0.01(-0.10%)
Oct 13, 2017 9.850 9.870 9.820 9.870 36,067 +0.02(+0.20%)
Oct 12, 2017 9.870 9.870 9.830 9.850 33,105 -0.03(-0.30%)
Oct 11, 2017 9.850 9.880 9.820 9.880 62,157 +0.04(+0.41%)
Oct 10, 2017 9.850 9.860 9.800 9.840 84,663 +0.02(+0.20%)
Oct 06, 2017 9.850 9.860 9.760 9.820 36,935 -0.03(-0.30%)
Oct 05, 2017 9.800 9.870 9.800 9.850 65,694 -0.03(-0.30%)
Oct 04, 2017 9.840 9.880 9.740 9.880 138,490 +0.04(+0.41%)
Oct 03, 2017 9.820 9.870 9.800 9.840 97,309 +0.02(+0.20%)
Oct 02, 2017 9.830 9.840 9.790 9.820 103,810 -0.01(-0.10%)
Sep 29, 2017 9.850 9.850 9.810 9.830 119,918 -0.02(-0.20%)
Sep 28, 2017 9.880 9.880 9.830 9.850 109,764 -0.11(-1.10%)
Sep 27, 2017 9.920 9.970 9.890 9.960 144,183 +0.06(+0.61%)
Sep 26, 2017 9.870 9.970 9.860 9.900 412,847 -0.22(-2.17%)
Sep 25, 2017 10.11 10.14 10.07 10.12 19,260 +0.02(+0.20%)
Sep 22, 2017 10.01 10.13 10.01 10.10 14,440 +0.02(+0.20%)
Sep 21, 2017 9.970 10.12 9.910 10.08 42,879 +0.09(+0.90%)
Sep 20, 2017 9.910 9.990 9.850 9.990 30,785 +0.06(+0.60%)
Sep 19, 2017 9.890 9.930 9.890 9.930 2,358 +0.03(+0.30%)
Sep 18, 2017 9.940 9.960 9.840 9.900 16,609 +0.01(+0.10%)
Sep 15, 2017 9.900 9.900 9.810 9.890 14,638 -0.02(-0.20%)
Sep 14, 2017 9.890 9.980 9.850 9.910 19,653 -0.05(-0.50%)
Sep 13, 2017 9.890 9.960 9.820 9.960 20,902 +0.09(+0.91%)
Sep 12, 2017 9.860 9.870 9.840 9.870 22,316 +0.01(+0.10%)
Sep 11, 2017 9.750 9.880 9.750 9.860 22,618 +0.11(+1.13%)
Sep 08, 2017 9.720 9.800 9.720 9.750 15,457 +0.05(+0.52%)
Sep 07, 2017 9.860 9.890 9.670 9.700 36,798 -0.18(-1.82%)
Sep 06, 2017 9.710 9.900 9.710 9.880 20,758 +0.09(+0.92%)
Sep 05, 2017 9.950 9.950 9.700 9.790 27,555 -0.17(-1.71%)
Sep 01, 2017 9.900 9.970 9.890 9.960 17,420 +0.10(+1.01%)
Aug 31, 2017 9.770 9.900 9.760 9.860 8,310 +0.11(+1.13%)
Aug 30, 2017 9.840 9.880 9.710 9.750 23,400 +0.04(+0.41%)
Aug 29, 2017 9.800 9.840 9.710 9.710 10,639 -0.11(-1.12%)
Aug 28, 2017 9.850 9.900 9.700 9.820 26,429 -0.08(-0.81%)
Aug 25, 2017 9.850 9.930 9.850 9.900 20,740 +0.06(+0.61%)
Aug 24, 2017 10.00 10.00 9.840 9.840 33,744 -0.08(-0.81%)
Aug 23, 2017 9.900 10.00 9.900 9.920 9,900 +0.00(+0.00%)
Aug 22, 2017 9.860 9.980 9.860 9.920 20,794 +0.04(+0.40%)
Aug 21, 2017 9.900 9.920 9.840 9.880 7,984 +0.03(+0.30%)
Aug 18, 2017 9.900 9.900 9.840 9.850 9,210 -0.03(-0.30%)
Aug 17, 2017 9.990 10.00 9.870 9.880 16,103 -0.07(-0.70%)
Aug 16, 2017 10.00 10.00 9.900 9.950 13,900 -0.01(-0.10%)
Aug 15, 2017 9.950 10.00 9.860 9.960 25,225 +0.03(+0.30%)
Aug 14, 2017 9.980 10.00 9.910 9.930 22,350 +0.09(+0.91%)
Aug 11, 2017 9.850 9.850 9.800 9.840 11,892 -0.06(-0.61%)
Aug 10, 2017 10.07 10.07 9.900 9.900 24,136 -0.17(-1.69%)
Aug 09, 2017 10.11 10.14 10.07 10.07 11,302 -0.13(-1.27%)
Aug 08, 2017 10.10 10.20 10.07 10.20 21,212 +0.12(+1.19%)
Aug 04, 2017 10.11 10.15 10.07 10.08 10,726 +0.03(+0.30%)
Aug 03, 2017 10.07 10.12 10.05 10.05 11,807 -0.04(-0.40%)
Aug 02, 2017 10.07 10.15 10.00 10.09 8,457 +0.04(+0.40%)
Aug 01, 2017 10.09 10.09 9.950 10.05 11,768 -0.05(-0.50%)
Jul 31, 2017 9.860 10.15 9.860 10.10 19,271 +0.24(+2.43%)
Jul 28, 2017 10.00 10.00 9.850 9.860 15,240 -0.09(-0.90%)
Jul 27, 2017 10.11 10.15 9.950 9.950 13,790 -0.25(-2.45%)
Jul 26, 2017 10.23 10.23 10.13 10.20 10,592 -0.02(-0.20%)
Jul 25, 2017 10.18 10.23 10.15 10.22 21,027 +0.03(+0.29%)
Jul 24, 2017 10.16 10.19 10.14 10.19 15,049 +0.05(+0.49%)
Jul 21, 2017 10.15 10.18 10.05 10.14 17,851 -0.05(-0.49%)
Jul 20, 2017 10.15 10.19 10.07 10.19 9,330 +0.04(+0.39%)
Jul 19, 2017 10.17 10.17 10.06 10.15 30,060 +0.02(+0.20%)
Jul 18, 2017 10.13 10.15 10.12 10.13 4,359 +0.01(+0.10%)
Jul 17, 2017 10.15 10.19 10.05 10.12 21,159 +0.00(+0.00%)
Jul 14, 2017 10.10 10.15 10.09 10.12 7,413 +0.05(+0.50%)
Jul 13, 2017 10.08 10.11 10.00 10.07 10,742 +0.02(+0.20%)
Jul 12, 2017 10.19 10.19 10.00 10.05 19,759 -0.08(-0.79%)
Jul 11, 2017 10.03 10.13 9.980 10.13 23,510 +0.09(+0.90%)
Jul 10, 2017 9.900 10.06 9.900 10.04 23,705 +0.09(+0.90%)
Jul 07, 2017 9.850 9.960 9.850 9.950 7,774 +0.08(+0.81%)
Jul 06, 2017 9.890 9.970 9.840 9.870 6,328 -0.10(-1.00%)
Jul 05, 2017 9.890 9.970 9.860 9.970 47,620 +0.12(+1.22%)
Jul 04, 2017 9.770 9.850 9.750 9.850 13,980 +0.10(+1.03%)
Jul 03, 2017 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Jun 30, 2017 9.750 9.750 9.700 9.750 19,787 +0.02(+0.21%)
Jun 29, 2017 9.770 9.770 9.620 9.730 17,820 -0.02(-0.21%)
Jun 28, 2017 9.670 9.750 9.590 9.750 16,830 +0.08(+0.83%)
Jun 27, 2017 9.630 9.670 9.610 9.670 12,225 +0.02(+0.21%)
Jun 26, 2017 9.600 9.660 9.560 9.650 10,998 +0.07(+0.73%)
Jun 23, 2017 9.540 9.620 9.540 9.580 9,378 +0.03(+0.31%)
Jun 22, 2017 9.460 9.590 9.460 9.550 7,128 +0.08(+0.84%)
Jun 21, 2017 9.590 9.600 9.460 9.470 18,885 -0.13(-1.35%)
Jun 20, 2017 9.650 9.660 9.600 9.600 16,026 -0.04(-0.41%)
Jun 19, 2017 9.410 9.650 9.410 9.640 32,983 +0.25(+2.66%)
Jun 16, 2017 9.370 9.390 9.340 9.390 3,270 +0.02(+0.21%)
Jun 15, 2017 9.300 9.370 9.300 9.370 14,127 +0.07(+0.75%)
Jun 14, 2017 9.490 9.490 9.290 9.300 13,857 -0.16(-1.69%)
Jun 13, 2017 9.570 9.570 9.460 9.460 14,200 +0.01(+0.11%)
Jun 12, 2017 9.550 9.600 9.450 9.450 20,605 -0.09(-0.94%)
Jun 09, 2017 9.400 9.540 9.400 9.540 41,942 +0.14(+1.49%)
Jun 08, 2017 9.360 9.400 9.350 9.400 8,800 +0.10(+1.08%)
Jun 07, 2017 9.280 9.350 9.280 9.300 20,728 +0.03(+0.32%)
Jun 06, 2017 9.280 9.320 9.210 9.270 8,500 -0.06(-0.64%)
Jun 05, 2017 9.250 9.340 9.250 9.330 1,660 +0.00(+0.00%)
Jun 02, 2017 9.280 9.330 9.170 9.330 12,399 +0.05(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.