Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auxly Cannabis Group Inc (TSX: XLY )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0150 0.0150 0.0150 0.0150 4,656,184 +0.00(+0.00%)
May 30, 2023 0.0150 0.0200 0.0150 0.0150 865,768 +0.00(+0.00%)
May 29, 2023 0.0150 0.0150 0.0150 0.0150 588,807 +0.00(+0.00%)
May 26, 2023 0.0150 0.0200 0.0150 0.0150 401,200 -0.01(-25.00%)
May 25, 2023 0.0150 0.0200 0.0150 0.0200 260,380 +0.01(+33.33%)
May 24, 2023 0.0150 0.0200 0.0150 0.0150 255,701 +0.00(+0.00%)
May 23, 2023 0.0150 0.0200 0.0150 0.0150 181,223 +0.00(+0.00%)
May 19, 2023 0.0150 0 +0.00(+0.00%)
May 18, 2023 0.0150 0.0200 0.0150 0.0150 613,075 +0.00(+0.00%)
May 17, 2023 0.0150 0.0150 0.0150 0.0150 115,445 +0.00(+0.00%)
May 16, 2023 0.0150 0.0200 0.0150 0.0150 2,326,882 +0.00(+0.00%)
May 15, 2023 0.0150 0.0200 0.0150 0.0150 9,598,403 +0.00(+0.00%)
May 12, 2023 0.0200 0.0200 0.0150 0.0150 1,779,856 +0.00(+0.00%)
May 11, 2023 0.0150 0.0200 0.0150 0.0150 2,068,369 +0.00(+0.00%)
May 10, 2023 0.0200 0.0200 0.0150 0.0150 1,906,004 +0.00(+0.00%)
May 09, 2023 0.0200 0.0200 0.0150 0.0150 2,303,670 +0.00(+0.00%)
May 08, 2023 0.0150 0.0150 0.0150 0.0150 1,175,762 +0.00(+0.00%)
May 05, 2023 0.0150 0.0200 0.0150 0.0150 211,146 +0.00(+0.00%)
May 04, 2023 0.0200 0.0200 0.0150 0.0150 85,249 -0.01(-25.00%)
May 03, 2023 0.0150 0.0200 0.0150 0.0200 533,282 +0.01(+33.33%)
May 02, 2023 0.0150 0.0200 0.0150 0.0150 53,194 +0.00(+0.00%)
May 01, 2023 0.0150 0.0200 0.0150 0.0150 140,614 +0.00(+0.00%)
Apr 28, 2023 0.0200 0.0200 0.0150 0.0150 218,620 +0.00(+0.00%)
Apr 27, 2023 0.0200 0.0200 0.0150 0.0150 43,560 +0.00(+0.00%)
Apr 26, 2023 0.0150 0.0150 0.0150 0.0150 10,226 +0.00(+0.00%)
Apr 25, 2023 0.0150 0.0200 0.0150 0.0150 602,595 +0.00(+0.00%)
Apr 24, 2023 0.0200 0.0200 0.0150 0.0150 866,551 +0.00(+0.00%)
Apr 21, 2023 0.0150 0.0200 0.0150 0.0150 243,723 +0.00(+0.00%)
Apr 20, 2023 0.0150 0.0200 0.0150 0.0150 101,162 +0.00(+0.00%)
Apr 19, 2023 0.0150 0.0150 0.0150 0.0150 239,714 +0.00(+0.00%)
Apr 18, 2023 0.0150 0.0150 0.0150 0.0150 61,982 +0.00(+0.00%)
Apr 17, 2023 0.0150 0.0200 0.0150 0.0150 1,529,403 +0.00(+0.00%)
Apr 14, 2023 0.0150 0.0200 0.0150 0.0150 296,858 +0.00(+0.00%)
Apr 13, 2023 0.0150 0.0200 0.0150 0.0150 246,481 +0.00(+0.00%)
Apr 12, 2023 0.0150 0.0200 0.0150 0.0150 62,151 -0.01(-25.00%)
Apr 11, 2023 0.0150 0.0200 0.0150 0.0200 2,010,534 +0.00(+0.00%)
Apr 10, 2023 0.0150 0.0200 0.0150 0.0200 3,112,144 +0.01(+33.33%)
Apr 06, 2023 0.0150 0 -0.01(-25.00%)
Apr 05, 2023 0.0200 0.0200 0.0200 0.0200 188,308 +0.00(+0.00%)
Apr 04, 2023 0.0200 0.0200 0.0150 0.0200 4,141,803 +0.01(+33.33%)
Apr 03, 2023 0.0200 0.0200 0.0150 0.0150 9,261,135 -0.01(-25.00%)
Mar 31, 2023 0.0200 0.0200 0.0150 0.0200 677,590 +0.00(+0.00%)
Mar 30, 2023 0.0200 0.0200 0.0150 0.0200 571,828 +0.00(+0.00%)
Mar 29, 2023 0.0150 0.0200 0.0150 0.0200 18,720 +0.00(+0.00%)
Mar 28, 2023 0.0200 0.0200 0.0150 0.0200 1,160,003 +0.00(+0.00%)
Mar 27, 2023 0.0200 0.0200 0.0150 0.0200 103,777 +0.01(+33.33%)
Mar 24, 2023 0.0200 0.0200 0.0150 0.0150 117,358 -0.01(-25.00%)
Mar 23, 2023 0.0200 0.0200 0.0150 0.0200 3,889,641 +0.01(+33.33%)
Mar 22, 2023 0.0150 0.0200 0.0150 0.0150 82,503 -0.01(-25.00%)
Mar 21, 2023 0.0150 0.0200 0.0150 0.0200 127,067 +0.00(+0.00%)
Mar 20, 2023 0.0200 0.0200 0.0150 0.0200 134,086 +0.00(+0.00%)
Mar 17, 2023 0.0150 0.0200 0.0150 0.0200 99,559 +0.01(+33.33%)
Mar 16, 2023 0.0200 0.0200 0.0150 0.0150 357,257 +0.00(+0.00%)
Mar 15, 2023 0.0200 0.0200 0.0150 0.0150 181,373 -0.01(-25.00%)
Mar 14, 2023 0.0200 0.0200 0.0150 0.0200 305,455 +0.00(+0.00%)
Mar 13, 2023 0.0200 0.0200 0.0150 0.0200 159,568 +0.01(+33.33%)
Mar 10, 2023 0.0200 0.0200 0.0150 0.0150 175,224 +0.00(+0.00%)
Mar 09, 2023 0.0200 0.0200 0.0150 0.0150 376,512 -0.00(-14.29%)
Mar 08, 2023 0.0200 0.0200 0.0150 0.0175 464,813 +0.00(+16.67%)
Mar 07, 2023 0.0200 0.0200 0.0150 0.0150 1,355,537 -0.00(-14.29%)
Mar 06, 2023 0.0200 0.0200 0.0150 0.0175 268,692 +0.00(+0.00%)
Mar 03, 2023 0.0200 0.0200 0.0150 0.0175 269,817 -0.00(-12.50%)
Mar 02, 2023 0.0200 0.0200 0.0150 0.0200 359,986 +0.01(+33.33%)
Mar 01, 2023 0.0200 0.0200 0.0150 0.0150 140,261 +0.00(+0.00%)
Feb 28, 2023 0.0200 0.0200 0.0150 0.0150 431,186 -0.01(-25.00%)
Feb 27, 2023 0.0200 0.0200 0.0150 0.0200 516,474 +0.00(+0.00%)
Feb 24, 2023 0.0200 0.0200 0.0150 0.0200 193,302 +0.00(+0.00%)
Feb 23, 2023 0.0200 0.0250 0.0150 0.0200 1,385,676 -0.01(-20.00%)
Feb 22, 2023 0.0250 0.0250 0.0150 0.0250 7,729,821 +0.01(+25.00%)
Feb 21, 2023 0.0200 0.0250 0.0200 0.0200 170,239 -0.01(-20.00%)
Feb 17, 2023 0.0250 0 +0.00(+0.00%)
Feb 16, 2023 0.0250 0.0250 0.0200 0.0250 3,143,894 +0.00(+0.00%)
Feb 15, 2023 0.0200 0.0250 0.0200 0.0250 1,146,669 +0.01(+25.00%)
Feb 14, 2023 0.0250 0.0250 0.0200 0.0200 8,183,060 +0.00(+0.00%)
Feb 13, 2023 0.0250 0.0250 0.0200 0.0200 15,757,123 +0.00(+0.00%)
Feb 10, 2023 0.0350 0.0350 0.0200 0.0200 10,308,110 -0.02(-50.00%)
Feb 09, 2023 0.0350 0.0450 0.0350 0.0400 3,015,847 +0.00(+14.29%)
Feb 08, 2023 0.0300 0.0350 0.0300 0.0350 907,183 +0.01(+16.67%)
Feb 07, 2023 0.0300 0.0300 0.0275 0.0300 2,584,779 +0.00(+0.00%)
Feb 06, 2023 0.0250 0.0300 0.0200 0.0300 7,781,985 +0.01(+33.33%)
Feb 03, 2023 0.0250 0.0250 0.0200 0.0225 170,349 +0.00(+12.50%)
Feb 02, 2023 0.0250 0.0250 0.0200 0.0200 252,833 -0.01(-20.00%)
Feb 01, 2023 0.0200 0.0250 0.0200 0.0250 1,497,738 +0.01(+25.00%)
Jan 31, 2023 0.0200 0.0250 0.0200 0.0200 225,265 -0.01(-20.00%)
Jan 30, 2023 0.0250 0.0250 0.0200 0.0250 277,052 +0.00(+0.00%)
Jan 27, 2023 0.0200 0.0250 0.0200 0.0250 181,806 +0.01(+25.00%)
Jan 26, 2023 0.0250 0.0250 0.0200 0.0200 142,804 -0.01(-20.00%)
Jan 25, 2023 0.0200 0.0250 0.0200 0.0250 71,854 +0.00(+0.00%)
Jan 24, 2023 0.0250 0.0250 0.0200 0.0250 253,599 +0.00(+0.00%)
Jan 23, 2023 0.0200 0.0250 0.0200 0.0250 122,458 +0.01(+25.00%)
Jan 20, 2023 0.0200 0.0250 0.0200 0.0200 150,618 +0.00(+0.00%)
Jan 19, 2023 0.0250 0.0250 0.0200 0.0200 2,647,758 +0.00(+0.00%)
Jan 18, 2023 0.0250 0.0250 0.0200 0.0200 130,268 -0.01(-20.00%)
Jan 17, 2023 0.0250 0.0250 0.0250 0.0250 50,221 +0.01(+25.00%)
Jan 16, 2023 0.0250 0.0250 0.0200 0.0200 244,973 -0.01(-20.00%)
Jan 13, 2023 0.0250 0.0250 0.0250 0.0250 260,945 +0.01(+25.00%)
Jan 12, 2023 0.0250 0.0250 0.0200 0.0200 158,324 -0.01(-20.00%)
Jan 11, 2023 0.0200 0.0250 0.0200 0.0250 483,562 +0.01(+25.00%)
Jan 10, 2023 0.0200 0.0250 0.0200 0.0200 1,339,079 -0.01(-20.00%)
Jan 09, 2023 0.0250 0.0250 0.0200 0.0250 470,946 +0.00(+0.00%)
Jan 06, 2023 0.0200 0.0250 0.0200 0.0250 280,315 +0.00(+0.00%)
Jan 05, 2023 0.0250 0.0250 0.0250 0.0250 60,989 +0.01(+25.00%)
Jan 04, 2023 0.0200 0.0250 0.0200 0.0200 69,818 -0.01(-20.00%)
Jan 03, 2023 0.0250 0.0250 0.0200 0.0250 388,580 +0.01(+25.00%)
Dec 30, 2022 0.0200 0 +0.00(+0.00%)
Dec 29, 2022 0.0150 0.0250 0.0150 0.0200 913,052 +0.00(+0.00%)
Dec 28, 2022 0.0200 0.0200 0.0150 0.0200 1,532,835 +0.00(+0.00%)
Dec 23, 2022 0.0200 0 +0.00(+0.00%)
Dec 22, 2022 0.0200 0.0250 0.0200 0.0200 519,084 +0.00(+0.00%)
Dec 21, 2022 0.0200 0.0250 0.0200 0.0200 798,566 +0.00(+0.00%)
Dec 20, 2022 0.0250 0.0250 0.0200 0.0200 737,203 +0.00(+0.00%)
Dec 19, 2022 0.0200 0.0250 0.0200 0.0200 2,351,037 +0.00(+0.00%)
Dec 16, 2022 0.0200 0.0250 0.0200 0.0200 165,303 +0.00(+0.00%)
Dec 15, 2022 0.0200 0.0250 0.0200 0.0200 127,368 -0.01(-20.00%)
Dec 14, 2022 0.0200 0.0250 0.0200 0.0250 403,783 +0.00(+0.00%)
Dec 13, 2022 0.0200 0.0250 0.0200 0.0250 449,147 +0.00(+0.00%)
Dec 12, 2022 0.0200 0.0250 0.0200 0.0250 805,723 +0.01(+25.00%)
Dec 09, 2022 0.0250 0.0250 0.0200 0.0200 2,932,056 -0.00(-11.11%)
Dec 08, 2022 0.0250 0.0250 0.0200 0.0225 494,439 +0.00(+12.50%)
Dec 07, 2022 0.0250 0.0250 0.0200 0.0200 1,225,404 -0.00(-11.11%)
Dec 06, 2022 0.0250 0.0250 0.0200 0.0225 1,106,209 -0.00(-10.00%)
Dec 05, 2022 0.0250 0.0250 0.0200 0.0250 994,435 +0.01(+25.00%)
Dec 02, 2022 0.0250 0.0250 0.0200 0.0200 1,162,515 -0.00(-11.11%)
Dec 01, 2022 0.0200 0.0250 0.0200 0.0225 526,575 -0.00(-10.00%)
Nov 30, 2022 0.0250 0.0250 0.0200 0.0250 1,082,250 +0.00(+0.00%)
Nov 29, 2022 0.0250 0.0250 0.0200 0.0250 1,003,830 +0.00(+0.00%)
Nov 28, 2022 0.0200 0.0250 0.0200 0.0250 246,122 +0.01(+25.00%)
Nov 25, 2022 0.0250 0.0250 0.0200 0.0200 923,552 -0.01(-20.00%)
Nov 24, 2022 0.0200 0.0250 0.0200 0.0250 4,369,593 +0.01(+42.86%)
Nov 23, 2022 0.0200 0.0200 0.0175 0.0175 1,165,344 +0.00(+0.00%)
Nov 22, 2022 0.0200 0.0200 0.0150 0.0175 1,313,818 +0.00(+16.67%)
Nov 21, 2022 0.0200 0.0200 0.0150 0.0150 787,344 +0.00(+0.00%)
Nov 18, 2022 0.0200 0.0200 0.0150 0.0150 8,252,157 +0.00(+0.00%)
Nov 17, 2022 0.0250 0.0250 0.0150 0.0150 9,229,533 -0.01(-25.00%)
Nov 16, 2022 0.0350 0.0350 0.0200 0.0200 19,372,596 -0.01(-33.33%)
Nov 15, 2022 0.0300 0.0350 0.0300 0.0300 2,607,387 +0.00(+0.00%)
Nov 14, 2022 0.0350 0.0400 0.0300 0.0300 2,666,596 -0.01(-14.29%)
Nov 11, 2022 0.0400 0.0450 0.0350 0.0350 3,096,460 -0.00(-12.50%)
Nov 10, 2022 0.0400 0.0450 0.0400 0.0400 765,135 +0.00(+0.00%)
Nov 09, 2022 0.0400 0.0450 0.0400 0.0400 333,621 -0.00(-5.88%)
Nov 08, 2022 0.0450 0.0450 0.0400 0.0425 540,907 +0.00(+0.00%)
Nov 07, 2022 0.0400 0.0450 0.0400 0.0425 221,694 +0.00(+6.25%)
Nov 04, 2022 0.0450 0.0450 0.0400 0.0400 86,249 +0.00(+0.00%)
Nov 03, 2022 0.0450 0.0450 0.0400 0.0400 1,615,656 -0.00(-11.11%)
Nov 02, 2022 0.0450 0.0450 0.0400 0.0450 443,042 +0.00(+0.00%)
Nov 01, 2022 0.0450 0.0450 0.0400 0.0450 111,717 +0.00(+0.00%)
Oct 31, 2022 0.0400 0.0450 0.0400 0.0450 825,876 +0.00(+12.50%)
Oct 28, 2022 0.0400 0.0450 0.0400 0.0400 722,690 +0.00(+0.00%)
Oct 27, 2022 0.0450 0.0450 0.0400 0.0400 3,114,649 -0.00(-5.88%)
Oct 26, 2022 0.0450 0.0450 0.0400 0.0425 1,132,126 +0.00(+6.25%)
Oct 25, 2022 0.0400 0.0450 0.0400 0.0400 2,548,726 +0.00(+0.00%)
Oct 24, 2022 0.0450 0.0450 0.0400 0.0400 109,030 +0.00(+0.00%)
Oct 21, 2022 0.0450 0.0450 0.0400 0.0400 623,134 +0.00(+0.00%)
Oct 20, 2022 0.0450 0.0500 0.0400 0.0400 1,066,385 -0.00(-11.11%)
Oct 19, 2022 0.0500 0.0500 0.0450 0.0450 373,430 +0.00(+0.00%)
Oct 18, 2022 0.0450 0.0500 0.0450 0.0450 319,075 +0.00(+0.00%)
Oct 17, 2022 0.0450 0.0500 0.0450 0.0450 216,531 +0.00(+0.00%)
Oct 14, 2022 0.0500 0.0550 0.0450 0.0450 2,282,964 +0.00(+0.00%)
Oct 13, 2022 0.0550 0.0550 0.0450 0.0450 369,754 -0.01(-10.00%)
Oct 12, 2022 0.0500 0.0550 0.0450 0.0500 235,791 +0.00(+0.00%)
Oct 11, 2022 0.0550 0.0550 0.0450 0.0500 502,010 -0.00(-9.09%)
Oct 07, 2022 0.0550 0 +0.00(+10.00%)
Oct 06, 2022 0.0500 0.0600 0.0450 0.0500 1,983,313 +0.01(+11.11%)
Oct 05, 2022 0.0500 0.0500 0.0450 0.0450 288,394 +0.00(+0.00%)
Oct 04, 2022 0.0450 0.0500 0.0450 0.0450 803,987 +0.00(+5.88%)
Oct 03, 2022 0.0400 0.0450 0.0400 0.0425 152,852 -0.00(-5.56%)
Sep 30, 2022 0.0450 0.0450 0.0400 0.0450 242,096 +0.00(+0.00%)
Sep 29, 2022 0.0400 0.0450 0.0400 0.0450 491,873 +0.00(+5.88%)
Sep 28, 2022 0.0450 0.0450 0.0400 0.0425 63,514 +0.00(+6.25%)
Sep 27, 2022 0.0450 0.0450 0.0400 0.0400 154,576 +0.00(+0.00%)
Sep 26, 2022 0.0400 0.0450 0.0400 0.0400 175,598 +0.00(+0.00%)
Sep 23, 2022 0.0450 0.0450 0.0400 0.0400 642,910 +0.00(+0.00%)
Sep 22, 2022 0.0400 0.0450 0.0400 0.0400 718,016 -0.00(-5.88%)
Sep 21, 2022 0.0450 0.0450 0.0400 0.0425 458,397 +0.00(+6.25%)
Sep 20, 2022 0.0500 0.0500 0.0400 0.0400 2,694,929 -0.00(-11.11%)
Sep 19, 2022 0.0450 0.0450 0.0450 0.0450 102,505 +0.00(+0.00%)
Sep 16, 2022 0.0500 0.0500 0.0450 0.0450 870,284 +0.00(+0.00%)
Sep 15, 2022 0.0450 0.0500 0.0450 0.0450 355,440 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0500 0.0450 0.0450 207,469 +0.00(+0.00%)
Sep 13, 2022 0.0500 0.0500 0.0450 0.0450 731,999 -0.01(-10.00%)
Sep 12, 2022 0.0550 0.0550 0.0500 0.0500 327,724 -0.00(-9.09%)
Sep 09, 2022 0.0450 0.0550 0.0450 0.0550 1,973,657 +0.00(+10.00%)
Sep 08, 2022 0.0500 0.0500 0.0450 0.0500 638,225 +0.00(+0.00%)
Sep 07, 2022 0.0500 0.0500 0.0450 0.0500 324,073 +0.00(+0.00%)
Sep 06, 2022 0.0500 0.0500 0.0450 0.0500 636,780 +0.00(+0.00%)
Sep 02, 2022 0.0500 0 +0.00(+0.00%)
Sep 01, 2022 0.0500 0.0500 0.0450 0.0500 3,307,461 +0.00(+0.00%)
Aug 31, 2022 0.0450 0.0550 0.0450 0.0500 5,159,124 +0.01(+11.11%)
Aug 30, 2022 0.0600 0.0600 0.0450 0.0450 5,335,780 -0.01(-18.18%)
Aug 29, 2022 0.0600 0.0600 0.0550 0.0550 50,038 +0.00(+0.00%)
Aug 26, 2022 0.0550 0.0600 0.0550 0.0550 915,021 -0.00(-4.35%)
Aug 25, 2022 0.0600 0.0650 0.0525 0.0575 2,242,777 +0.00(+4.55%)
Aug 24, 2022 0.0600 0.0650 0.0550 0.0550 868,059 -0.00(-8.33%)
Aug 23, 2022 0.0700 0.0700 0.0550 0.0600 3,025,692 -0.01(-7.69%)
Aug 22, 2022 0.0650 0.0650 0.0600 0.0650 279,823 +0.00(+0.00%)
Aug 19, 2022 0.0750 0.0750 0.0600 0.0650 5,395,071 -0.01(-7.14%)
Aug 18, 2022 0.0700 0.0800 0.0700 0.0700 931,178 +0.00(+0.00%)
Aug 17, 2022 0.0750 0.0750 0.0700 0.0700 1,705,157 +0.00(+0.00%)
Aug 16, 2022 0.0750 0.0750 0.0650 0.0700 3,179,873 +0.00(+0.00%)
Aug 15, 2022 0.0750 0.0750 0.0700 0.0700 1,354,328 -0.00(-6.67%)
Aug 12, 2022 0.0800 0.0850 0.0750 0.0750 621,401 -0.01(-9.09%)
Aug 11, 2022 0.0900 0.0900 0.0800 0.0825 266,802 -0.01(-8.33%)
Aug 10, 2022 0.0850 0.0900 0.0800 0.0900 629,730 +0.01(+12.50%)
Aug 09, 2022 0.0900 0.0900 0.0800 0.0800 1,807,872 -0.01(-15.79%)
Aug 08, 2022 0.0800 0.0950 0.0750 0.0950 2,125,161 +0.01(+18.75%)
Aug 05, 2022 0.0800 0.0800 0.0700 0.0800 581,830 +0.01(+6.67%)
Aug 04, 2022 0.0750 0.0750 0.0700 0.0750 547,149 +0.00(+0.00%)
Aug 03, 2022 0.0750 0.0750 0.0700 0.0750 599,281 +0.00(+0.00%)
Aug 02, 2022 0.0700 0.0750 0.0700 0.0750 881,372 +0.00(+3.45%)
Jul 29, 2022 0.0725 0 -0.00(-3.33%)
Jul 28, 2022 0.0750 0.0750 0.0700 0.0750 233,906 +0.00(+7.14%)
Jul 27, 2022 0.0750 0.0750 0.0700 0.0700 255,849 +0.00(+0.00%)
Jul 26, 2022 0.0750 0.0750 0.0700 0.0700 104,698 -0.00(-6.67%)
Jul 25, 2022 0.0800 0.0800 0.0700 0.0750 524,234 -0.01(-6.25%)
Jul 22, 2022 0.0800 0.0800 0.0750 0.0800 249,950 -0.01(-5.88%)
Jul 21, 2022 0.0850 0.0900 0.0750 0.0850 1,522,552 +0.00(+0.00%)
Jul 20, 2022 0.0750 0.0850 0.0700 0.0850 1,117,382 +0.01(+21.43%)
Jul 19, 2022 0.0700 0.0750 0.0650 0.0700 799,428 +0.01(+7.69%)
Jul 18, 2022 0.0750 0.0750 0.0650 0.0650 469,646 -0.01(-7.14%)
Jul 15, 2022 0.0750 0.0750 0.0650 0.0700 435,564 +0.00(+0.00%)
Jul 14, 2022 0.0700 0.0700 0.0650 0.0700 415,366 +0.00(+0.00%)
Jul 13, 2022 0.0650 0.0700 0.0650 0.0700 261,343 +0.00(+0.00%)
Jul 12, 2022 0.0700 0.0700 0.0650 0.0700 528,437 -0.00(-6.67%)
Jul 11, 2022 0.0700 0.0750 0.0700 0.0750 196,729 +0.00(+7.14%)
Jul 08, 2022 0.0750 0.0800 0.0700 0.0700 1,789,608 -0.00(-6.67%)
Jul 07, 2022 0.0850 0.0850 0.0700 0.0750 1,095,218 +0.00(+0.00%)
Jul 06, 2022 0.0800 0.0800 0.0750 0.0750 285,603 +0.00(+0.00%)
Jul 05, 2022 0.0850 0.0850 0.0750 0.0750 468,221 -0.01(-6.25%)
Jul 04, 2022 0.0750 0.0800 0.0750 0.0800 515,997 +0.01(+6.67%)
Jun 30, 2022 0.0750 0 +0.00(+7.14%)
Jun 29, 2022 0.0850 0.0900 0.0700 0.0700 2,092,879 -0.01(-17.65%)
Jun 28, 2022 0.0900 0.0900 0.0850 0.0850 754,847 -0.00(-5.56%)
Jun 27, 2022 0.1000 0.1000 0.0850 0.0900 799,042 -0.01(-5.26%)
Jun 24, 2022 0.1000 0.1050 0.0950 0.0950 1,043,968 +0.00(+0.00%)
Jun 23, 2022 0.1100 0.1100 0.0900 0.0950 1,551,809 -0.01(-13.64%)
Jun 22, 2022 0.1200 0.1200 0.1100 0.1100 486,126 -0.01(-4.35%)
Jun 21, 2022 0.1200 0.1200 0.1150 0.1150 122,423 +0.00(+0.00%)
Jun 20, 2022 0.1150 0.1200 0.1150 0.1150 104,857 +0.00(+0.00%)
Jun 17, 2022 0.1150 0.1200 0.1150 0.1150 153,935 +0.00(+0.00%)
Jun 16, 2022 0.1150 0.1300 0.1150 0.1150 1,084,732 -0.01(-8.00%)
Jun 15, 2022 0.1150 0.1250 0.1150 0.1250 990,553 +0.01(+8.70%)
Jun 14, 2022 0.1150 0.1200 0.1100 0.1150 441,470 +0.01(+4.55%)
Jun 13, 2022 0.1150 0.1150 0.1100 0.1100 971,361 -0.01(-4.35%)
Jun 10, 2022 0.1100 0.1150 0.1100 0.1150 211,276 +0.01(+4.55%)
Jun 09, 2022 0.1200 0.1200 0.1100 0.1100 528,494 -0.01(-4.35%)
Jun 08, 2022 0.1200 0.1200 0.1150 0.1150 320,831 +0.00(+0.00%)
Jun 07, 2022 0.1200 0.1200 0.1150 0.1150 127,583 -0.00(-4.17%)
Jun 06, 2022 0.1150 0.1200 0.1150 0.1200 250,070 +0.00(+0.00%)
Jun 03, 2022 0.1250 0.1250 0.1150 0.1200 664,966 -0.01(-4.00%)
Jun 02, 2022 0.1200 0.1250 0.1200 0.1250 82,600 +0.01(+4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.