Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Iron Inc (TSX: BKI )

0.0500 -0.0100 (-16.67%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0900 0.0900 0.0800 0.0900 209,900 +0.01(+12.50%)
May 28, 2020 0.0900 0.0900 0.0800 0.0800 77,400 -0.01(-11.11%)
May 27, 2020 0.0900 0.0900 0.0900 0.0900 412,060 +0.00(+0.00%)
May 26, 2020 0.0800 0.0900 0.0800 0.0900 291,450 +0.01(+12.50%)
May 25, 2020 0.0900 0.0900 0.0800 0.0800 646,289 -0.01(-11.11%)
May 22, 2020 0.0900 0.0900 0.0900 0.0900 155,109 +0.00(+0.00%)
May 21, 2020 0.0900 0.0900 0.0900 0.0900 192,689 +0.00(+0.00%)
May 20, 2020 0.0900 0.0900 0.0900 0.0900 441,210 +0.01(+12.50%)
May 19, 2020 0.0900 0.0900 0.0800 0.0800 1,019,000 +0.00(+0.00%)
May 15, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 14, 2020 0.0800 0.0900 0.0800 0.0900 1,726,327 +0.01(+12.50%)
May 13, 2020 0.0900 0.0900 0.0800 0.0800 216,625 -0.01(-11.11%)
May 12, 2020 0.0900 0.0900 0.0800 0.0900 348,499 +0.00(+0.00%)
May 11, 2020 0.0800 0.0900 0.0800 0.0900 1,232,562 +0.01(+12.50%)
May 08, 2020 0.0800 0.0800 0.0700 0.0800 833,558 +0.01(+14.29%)
May 07, 2020 0.0700 0.0700 0.0700 0.0700 75,800 +0.00(+0.00%)
May 06, 2020 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
May 05, 2020 0.0700 0.0700 0.0700 0.0700 177,999 +0.00(+0.00%)
May 04, 2020 0.0700 0.0700 0.0700 0.0700 206,385 +0.00(+0.00%)
May 01, 2020 0.0700 0.0700 0.0700 0.0700 26,450 +0.00(+0.00%)
Apr 30, 2020 0.0700 0.0700 0.0700 0.0700 83,999 +0.00(+0.00%)
Apr 29, 2020 0.0700 0.0700 0.0700 0.0700 239,640 +0.00(+0.00%)
Apr 28, 2020 0.0700 0.0700 0.0600 0.0700 5,000 +0.01(+16.67%)
Apr 27, 2020 0.0600 0.0600 0.0600 0.0600 88,999 +0.00(+0.00%)
Apr 24, 2020 0.0600 0.0600 0.0600 0.0600 614,000 -0.01(-14.29%)
Apr 23, 2020 0.0600 0.0700 0.0600 0.0700 656,999 +0.01(+16.67%)
Apr 22, 2020 0.0600 0.0600 0.0600 0.0600 159,150 +0.00(+0.00%)
Apr 21, 2020 0.0600 0.0600 0.0600 0.0600 75,000 +0.00(+0.00%)
Apr 20, 2020 0.0600 0.0600 0.0600 0.0600 121,569 +0.00(+0.00%)
Apr 17, 2020 0.0700 0.0700 0.0600 0.0600 257,950 +0.00(+0.00%)
Apr 16, 2020 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Apr 15, 2020 0.0700 0.0700 0.0600 0.0600 284,000 +0.00(+0.00%)
Apr 14, 2020 0.0700 0.0700 0.0600 0.0600 304,039 +0.00(+0.00%)
Apr 13, 2020 0.0700 0.0700 0.0600 0.0600 599,500 +0.00(+0.00%)
Apr 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 08, 2020 0.0600 0.0600 0.0600 0.0600 673,259 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0700 0.0600 0.0600 266,001 -0.01(-14.29%)
Apr 06, 2020 0.0700 0.0700 0.0700 0.0700 20,009 +0.01(+16.67%)
Apr 03, 2020 0.0600 0.0700 0.0600 0.0600 110,758 +0.00(+0.00%)
Apr 02, 2020 0.0600 0.0700 0.0600 0.0600 240,000 +0.00(+0.00%)
Apr 01, 2020 0.0700 0.0700 0.0600 0.0600 310,000 -0.01(-14.29%)
Mar 31, 2020 0.0700 0.0700 0.0700 0.0700 250,118 +0.00(+0.00%)
Mar 30, 2020 0.0700 0.0700 0.0700 0.0700 288,002 +0.00(+0.00%)
Mar 27, 2020 0.0700 0.0700 0.0600 0.0700 182,998 +0.00(+0.00%)
Mar 26, 2020 0.0700 0.0700 0.0600 0.0700 118,500 +0.01(+16.67%)
Mar 25, 2020 0.0600 0.0600 0.0600 0.0600 423,025 -0.01(-14.29%)
Mar 24, 2020 0.0600 0.0700 0.0600 0.0700 614,058 +0.00(+0.00%)
Mar 23, 2020 0.0700 0.0700 0.0700 0.0700 98,999 +0.01(+16.67%)
Mar 20, 2020 0.0600 0.0700 0.0600 0.0600 311,000 +0.00(+0.00%)
Mar 19, 2020 0.0600 0.0600 0.0500 0.0600 266,900 +0.00(+0.00%)
Mar 18, 2020 0.0700 0.0700 0.0600 0.0600 402,153 -0.01(-14.29%)
Mar 17, 2020 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Mar 16, 2020 0.0700 0.0700 0.0600 0.0700 805,500 +0.00(+0.00%)
Mar 13, 2020 0.0700 0.0700 0.0700 0.0700 220,000 +0.00(+0.00%)
Mar 12, 2020 0.0700 0.0700 0.0700 0.0700 795,000 +0.00(+0.00%)
Mar 11, 2020 0.0600 0.0700 0.0600 0.0700 378,965 +0.00(+0.00%)
Mar 10, 2020 0.0700 0.0800 0.0600 0.0700 1,015,100 +0.00(+0.00%)
Mar 09, 2020 0.0700 0.0700 0.0600 0.0700 1,857,891 -0.01(-12.50%)
Mar 06, 2020 0.0800 0.0800 0.0800 0.0800 370,998 +0.00(+0.00%)
Mar 05, 2020 0.0800 0.0800 0.0800 0.0800 269,000 +0.00(+0.00%)
Mar 04, 2020 0.0900 0.0900 0.0800 0.0800 171,000 +0.00(+0.00%)
Mar 03, 2020 0.0900 0.0900 0.0800 0.0800 144,776 +0.00(+0.00%)
Mar 02, 2020 0.0800 0.0900 0.0800 0.0800 250,400 +0.00(+0.00%)
Feb 28, 2020 0.0800 0.0800 0.0700 0.0800 643,752 +0.00(+0.00%)
Feb 27, 2020 0.0800 0.0800 0.0800 0.0800 929,434 -0.01(-11.11%)
Feb 26, 2020 0.0900 0.0900 0.0900 0.0900 182,800 +0.00(+0.00%)
Feb 25, 2020 0.0900 0.0900 0.0900 0.0900 709,087 -0.01(-10.00%)
Feb 24, 2020 0.1000 0.1000 0.0900 0.1000 457,500 +0.00(+0.00%)
Feb 21, 2020 0.1100 0.1100 0.0900 0.1000 272,100 +0.00(+0.00%)
Feb 20, 2020 0.1000 0.1100 0.1000 0.1000 520,918 +0.00(+0.00%)
Feb 19, 2020 0.1000 0.1000 0.0900 0.1000 557,170 +0.00(+0.00%)
Feb 18, 2020 0.1000 0.1000 0.1000 0.1000 176,500 +0.00(+0.00%)
Feb 14, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Feb 13, 2020 0.1000 0.1000 0.1000 0.1000 166,500 -0.01(-9.09%)
Feb 12, 2020 0.1000 0.1100 0.1000 0.1100 126,500 +0.01(+10.00%)
Feb 11, 2020 0.1000 0.1100 0.1000 0.1000 225,503 +0.00(+0.00%)
Feb 10, 2020 0.1000 0.1100 0.1000 0.1000 150,000 -0.01(-9.09%)
Feb 07, 2020 0.1100 0.1100 0.1100 0.1100 66,500 +0.00(+0.00%)
Feb 06, 2020 0.1100 0.1100 0.1000 0.1100 155,500 +0.00(+0.00%)
Feb 05, 2020 0.1100 0.1100 0.1000 0.1100 335,800 +0.00(+0.00%)
Feb 04, 2020 0.1000 0.1100 0.1000 0.1100 135,760 +0.01(+10.00%)
Feb 03, 2020 0.1100 0.1100 0.1000 0.1000 452,350 +0.00(+0.00%)
Jan 31, 2020 0.1000 0.1100 0.1000 0.1000 212,600 -0.01(-9.09%)
Jan 30, 2020 0.1000 0.1100 0.1000 0.1100 240,000 +0.01(+10.00%)
Jan 29, 2020 0.1100 0.1100 0.1000 0.1000 1,158,800 +0.00(+0.00%)
Jan 28, 2020 0.1100 0.1100 0.1000 0.1000 1,100,636 +0.00(+0.00%)
Jan 27, 2020 0.1100 0.1100 0.1000 0.1000 464,747 -0.01(-9.09%)
Jan 24, 2020 0.1200 0.1300 0.1100 0.1100 1,511,891 -0.01(-8.33%)
Jan 23, 2020 0.1100 0.1200 0.1100 0.1200 1,138,613 +0.01(+9.09%)
Jan 22, 2020 0.1000 0.1200 0.0900 0.1100 2,549,720 +0.02(+22.22%)
Jan 21, 2020 0.0900 0.1000 0.0900 0.0900 195,500 -0.01(-10.00%)
Jan 20, 2020 0.0900 0.1000 0.0900 0.1000 2,344,000 +0.01(+11.11%)
Jan 17, 2020 0.0900 0.0900 0.0900 0.0900 276,110 +0.01(+12.50%)
Jan 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Jan 14, 2020 0.0900 0.0900 0.0800 0.0800 271,388 -0.01(-11.11%)
Jan 13, 2020 0.0900 0.0900 0.0900 0.0900 834,787 +0.00(+0.00%)
Jan 10, 2020 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Jan 09, 2020 0.0900 0.0900 0.0900 0.0900 37,400 +0.00(+0.00%)
Jan 08, 2020 0.0900 0.0900 0.0900 0.0900 91,500 +0.00(+0.00%)
Jan 07, 2020 0.0900 0.0900 0.0900 0.0900 471,977 +0.00(+0.00%)
Jan 06, 2020 0.0900 0.0900 0.0900 0.0900 354,000 +0.00(+0.00%)
Jan 03, 2020 0.0900 0.0900 0.0900 0.0900 45,000 +0.00(+0.00%)
Jan 02, 2020 0.0900 0.0900 0.0900 0.0900 44,000 +0.00(+0.00%)
Dec 31, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 30, 2019 0.0900 0.0900 0.0900 0.0900 286,875 +0.00(+0.00%)
Dec 27, 2019 0.0900 0.0900 0.0900 0.0900 33,666 +0.00(+0.00%)
Dec 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Dec 23, 2019 0.0900 0.0900 0.0900 0.0900 61,730 +0.00(+0.00%)
Dec 20, 2019 0.0900 0.0900 0.0900 0.0900 109,000 +0.00(+0.00%)
Dec 19, 2019 0.0900 0.0900 0.0900 0.0900 104,390 +0.00(+0.00%)
Dec 18, 2019 0.0900 0.0900 0.0800 0.0900 175,000 +0.00(+0.00%)
Dec 17, 2019 0.0900 0.0900 0.0900 0.0900 363,000 +0.00(+0.00%)
Dec 16, 2019 0.0900 0.0900 0.0900 0.0900 932,000 +0.00(+0.00%)
Dec 13, 2019 0.0800 0.0900 0.0800 0.0900 335,550 +0.01(+12.50%)
Dec 12, 2019 0.0800 0.0800 0.0800 0.0800 69,000 +0.00(+0.00%)
Dec 11, 2019 0.0800 0.0800 0.0800 0.0800 94,560 +0.00(+0.00%)
Dec 10, 2019 0.0800 0.0800 0.0800 0.0800 291,689 +0.00(+0.00%)
Dec 09, 2019 0.0800 0.0800 0.0800 0.0800 277,000 +0.00(+0.00%)
Dec 06, 2019 0.0800 0.0800 0.0800 0.0800 443,450 +0.00(+0.00%)
Dec 05, 2019 0.0800 0.0800 0.0800 0.0800 270,000 +0.00(+0.00%)
Dec 04, 2019 0.0800 0.0800 0.0700 0.0800 495,950 +0.00(+0.00%)
Dec 03, 2019 0.0800 0.0800 0.0700 0.0800 330,000 +0.00(+0.00%)
Dec 02, 2019 0.0800 0.0800 0.0800 0.0800 331,746 +0.00(+0.00%)
Nov 29, 2019 0.0800 0.0800 0.0800 0.0800 6,250 +0.00(+0.00%)
Nov 28, 2019 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Nov 27, 2019 0.0800 0.0800 0.0800 0.0800 237,591 +0.00(+0.00%)
Nov 26, 2019 0.0800 0.0800 0.0800 0.0800 128,400 +0.00(+0.00%)
Nov 25, 2019 0.0800 0.0800 0.0800 0.0800 6,612 +0.00(+0.00%)
Nov 22, 2019 0.0800 0.0800 0.0800 0.0800 81,000 +0.00(+0.00%)
Nov 21, 2019 0.0800 0.0800 0.0800 0.0800 831,541 +0.00(+0.00%)
Nov 20, 2019 0.0800 0.0800 0.0800 0.0800 12,962 +0.00(+0.00%)
Nov 19, 2019 0.0900 0.0900 0.0800 0.0800 244,600 -0.01(-11.11%)
Nov 18, 2019 0.0800 0.0900 0.0800 0.0900 178,000 +0.01(+12.50%)
Nov 15, 2019 0.0900 0.0900 0.0800 0.0800 361,500 -0.01(-11.11%)
Nov 14, 2019 0.0900 0.0900 0.0800 0.0900 992,777 +0.01(+12.50%)
Nov 13, 2019 0.0900 0.0900 0.0800 0.0800 250,150 +0.00(+0.00%)
Nov 12, 2019 0.0800 0.0800 0.0800 0.0800 38,000 +0.00(+0.00%)
Nov 11, 2019 0.0900 0.0900 0.0800 0.0800 88,764 -0.01(-11.11%)
Nov 08, 2019 0.0900 0.0900 0.0900 0.0900 101,000 +0.00(+0.00%)
Nov 07, 2019 0.0900 0.0900 0.0800 0.0900 262,052 +0.01(+12.50%)
Nov 06, 2019 0.0900 0.0900 0.0800 0.0800 99,200 -0.01(-11.11%)
Nov 05, 2019 0.0900 0.0900 0.0800 0.0900 199,060 +0.00(+0.00%)
Nov 04, 2019 0.0900 0.0900 0.0900 0.0900 335,150 +0.00(+0.00%)
Nov 01, 2019 0.0800 0.0900 0.0800 0.0900 650,738 +0.01(+12.50%)
Oct 31, 2019 0.0800 0.0800 0.0800 0.0800 205,075 +0.00(+0.00%)
Oct 30, 2019 0.0900 0.0900 0.0800 0.0800 711,255 -0.01(-11.11%)
Oct 29, 2019 0.0900 0.0900 0.0900 0.0900 1,467,400 +0.00(+0.00%)
Oct 28, 2019 0.0800 0.0900 0.0800 0.0900 1,451,497 +0.01(+12.50%)
Oct 25, 2019 0.0700 0.0800 0.0700 0.0800 51,800 +0.01(+14.29%)
Oct 24, 2019 0.0800 0.0800 0.0700 0.0700 852,000 -0.01(-12.50%)
Oct 23, 2019 0.0700 0.0800 0.0700 0.0800 725,879 +0.01(+14.29%)
Oct 22, 2019 0.0700 0.0700 0.0700 0.0700 184,000 +0.00(+0.00%)
Oct 21, 2019 0.0800 0.0800 0.0700 0.0700 677,125 -0.01(-12.50%)
Oct 18, 2019 0.0800 0.0800 0.0800 0.0800 1,333 +0.00(+0.00%)
Oct 16, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 15, 2019 0.0700 0.0800 0.0700 0.0800 184,000 +0.00(+0.00%)
Oct 10, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 09, 2019 0.0800 0.0800 0.0700 0.0800 987,400 +0.00(+0.00%)
Oct 08, 2019 0.0800 0.0800 0.0800 0.0800 247,000 -0.01(-11.11%)
Oct 07, 2019 0.0800 0.0900 0.0800 0.0900 1,076,366 +0.01(+12.50%)
Oct 04, 2019 0.0800 0.0800 0.0800 0.0800 134,302 +0.00(+0.00%)
Oct 03, 2019 0.0800 0.0800 0.0800 0.0800 381,735 +0.00(+0.00%)
Oct 02, 2019 0.0800 0.0900 0.0800 0.0800 236,175 +0.00(+0.00%)
Oct 01, 2019 0.0900 0.0900 0.0800 0.0800 3,058,583 +0.00(+0.00%)
Sep 30, 2019 0.0900 0.0900 0.0800 0.0800 563,050 +0.00(+0.00%)
Sep 26, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Sep 25, 2019 0.0900 0.0900 0.0800 0.0900 20,887 +0.00(+0.00%)
Sep 24, 2019 0.0900 0.0900 0.0900 0.0900 30,250 +0.01(+12.50%)
Sep 23, 2019 0.0900 0.0900 0.0800 0.0800 2,701,817 -0.01(-11.11%)
Sep 20, 2019 0.0800 0.0900 0.0800 0.0900 2,103,169 +0.01(+12.50%)
Sep 19, 2019 0.0800 0.0900 0.0800 0.0800 1,394,350 +0.00(+0.00%)
Sep 18, 2019 0.0800 0.0800 0.0700 0.0800 717,829 +0.00(+0.00%)
Sep 17, 2019 0.0800 0.0800 0.0700 0.0800 386,609 +0.00(+0.00%)
Sep 16, 2019 0.0800 0.0800 0.0800 0.0800 290,177 +0.00(+0.00%)
Sep 13, 2019 0.0900 0.0900 0.0800 0.0800 53,000 +0.00(+0.00%)
Sep 12, 2019 0.0800 0.0800 0.0800 0.0800 383,532 +0.00(+0.00%)
Sep 11, 2019 0.0900 0.0900 0.0800 0.0800 193,174 +0.00(+0.00%)
Sep 10, 2019 0.0900 0.0900 0.0800 0.0800 106,000 -0.01(-11.11%)
Sep 09, 2019 0.0800 0.0900 0.0800 0.0900 28,000 +0.00(+0.00%)
Sep 06, 2019 0.0800 0.0900 0.0800 0.0900 226,000 +0.01(+12.50%)
Sep 05, 2019 0.0900 0.0900 0.0800 0.0800 132,000 +0.00(+0.00%)
Sep 04, 2019 0.0800 0.0900 0.0800 0.0800 522,875 -0.01(-11.11%)
Sep 03, 2019 0.0800 0.0900 0.0800 0.0900 371,682 +0.01(+12.50%)
Aug 30, 2019 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Aug 29, 2019 0.0900 0.0900 0.0900 0.0900 191,000 -0.01(-10.00%)
Aug 28, 2019 0.0900 0.1000 0.0900 0.1000 680,000 +0.01(+11.11%)
Aug 27, 2019 0.0900 0.0900 0.0900 0.0900 99,242 +0.00(+0.00%)
Aug 26, 2019 0.0900 0.0900 0.0900 0.0900 846,869 +0.00(+0.00%)
Aug 23, 2019 0.0900 0.1000 0.0800 0.0900 3,070,628 +0.01(+12.50%)
Aug 22, 2019 0.0900 0.1000 0.0800 0.0800 532,000 -0.01(-11.11%)
Aug 21, 2019 0.1000 0.1000 0.0900 0.0900 349,199 -0.01(-10.00%)
Aug 20, 2019 0.1000 0.1000 0.1000 0.1000 698,452 +0.01(+11.11%)
Aug 19, 2019 0.1000 0.1000 0.0900 0.0900 282,100 +0.00(+0.00%)
Aug 16, 2019 0.1000 0.1000 0.0900 0.0900 261,000 +0.00(+0.00%)
Aug 15, 2019 0.1000 0.1000 0.0900 0.0900 51,722 +0.00(+0.00%)
Aug 14, 2019 0.1000 0.1000 0.0900 0.0900 332,210 +0.00(+0.00%)
Aug 13, 2019 0.0900 0.1000 0.0900 0.0900 964,560 +0.01(+12.50%)
Aug 12, 2019 0.0900 0.0900 0.0700 0.0800 1,180,283 -0.01(-11.11%)
Aug 09, 2019 0.0900 0.0900 0.0900 0.0900 426,257 -0.01(-10.00%)
Aug 08, 2019 0.1000 0.1000 0.0900 0.1000 180,100 +0.00(+0.00%)
Aug 07, 2019 0.1000 0.1000 0.1000 0.1000 842,570 +0.00(+0.00%)
Aug 06, 2019 0.1000 0.1100 0.1000 0.1000 193,799 -0.01(-9.09%)
Aug 02, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 01, 2019 0.1200 0.1200 0.1000 0.1100 535,637 -0.01(-8.33%)
Jul 31, 2019 0.1200 0.1200 0.1100 0.1200 376,300 +0.00(+0.00%)
Jul 30, 2019 0.1300 0.1300 0.1200 0.1200 301,000 -0.01(-7.69%)
Jul 29, 2019 0.1300 0.1300 0.1300 0.1300 11,600 +0.00(+0.00%)
Jul 26, 2019 0.1400 0.1400 0.1300 0.1300 1,070,468 -0.01(-7.14%)
Jul 25, 2019 0.1400 0.1400 0.1400 0.1400 355,000 +0.00(+0.00%)
Jul 24, 2019 0.1300 0.1400 0.1300 0.1400 1,334,500 +0.00(+0.00%)
Jul 23, 2019 0.1400 0.1400 0.1300 0.1400 440,677 +0.00(+0.00%)
Jul 22, 2019 0.1400 0.1400 0.1400 0.1400 245,687 +0.00(+0.00%)
Jul 19, 2019 0.1300 0.1400 0.1300 0.1400 281,447 +0.00(+0.00%)
Jul 18, 2019 0.1500 0.1500 0.1300 0.1400 512,794 -0.01(-6.67%)
Jul 17, 2019 0.1600 0.1600 0.1500 0.1500 166,900 +0.00(+0.00%)
Jul 16, 2019 0.1500 0.1600 0.1500 0.1500 510,433 +0.00(+0.00%)
Jul 15, 2019 0.1400 0.1600 0.1400 0.1500 959,844 +0.01(+7.14%)
Jul 12, 2019 0.1400 0.1400 0.1400 0.1400 809,498 +0.00(+0.00%)
Jul 11, 2019 0.1400 0.1400 0.1400 0.1400 490,119 +0.00(+0.00%)
Jul 10, 2019 0.1300 0.1400 0.1300 0.1400 331,800 +0.01(+7.69%)
Jul 09, 2019 0.1300 0.1400 0.1300 0.1300 242,700 -0.01(-7.14%)
Jul 08, 2019 0.1300 0.1400 0.1200 0.1400 898,791 +0.01(+7.69%)
Jul 05, 2019 0.1400 0.1400 0.1200 0.1300 1,007,900 -0.01(-7.14%)
Jul 04, 2019 0.1200 0.1600 0.1200 0.1400 4,940,071 +0.03(+27.27%)
Jul 03, 2019 0.1100 0.1200 0.1100 0.1100 499,856 +0.00(+0.00%)
Jul 02, 2019 0.1100 0.1100 0.1000 0.1100 141,295 +0.01(+10.00%)
Jun 28, 2019 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Jun 27, 2019 0.1100 0.1100 0.1100 0.1100 901,896 +0.01(+10.00%)
Jun 26, 2019 0.1000 0.1100 0.1000 0.1000 317,500 +0.00(+0.00%)
Jun 25, 2019 0.1100 0.1100 0.1000 0.1000 718,000 -0.01(-9.09%)
Jun 24, 2019 0.1200 0.1200 0.1100 0.1100 563,500 +0.00(+0.00%)
Jun 21, 2019 0.1200 0.1200 0.1100 0.1100 93,990 -0.01(-8.33%)
Jun 20, 2019 0.1100 0.1200 0.1100 0.1200 479,841 +0.01(+9.09%)
Jun 19, 2019 0.1100 0.1100 0.1000 0.1100 500,758 +0.00(+0.00%)
Jun 18, 2019 0.1100 0.1200 0.1100 0.1100 469,500 +0.00(+0.00%)
Jun 17, 2019 0.1200 0.1200 0.1100 0.1100 1,306,800 +0.00(+0.00%)
Jun 14, 2019 0.1100 0.1200 0.1100 0.1100 1,369,091 +0.00(+0.00%)
Jun 13, 2019 0.1100 0.1200 0.1100 0.1100 798,000 +0.00(+0.00%)
Jun 12, 2019 0.1100 0.1100 0.1000 0.1100 683,666 +0.01(+10.00%)
Jun 11, 2019 0.1000 0.1100 0.1000 0.1000 1,050,900 +0.00(+0.00%)
Jun 10, 2019 0.0900 0.1000 0.0900 0.1000 124,200 +0.00(+0.00%)
Jun 07, 2019 0.0900 0.1000 0.0900 0.1000 43,165 +0.00(+0.00%)
Jun 06, 2019 0.1000 0.1000 0.1000 0.1000 350,001 +0.00(+0.00%)
Jun 05, 2019 0.1000 0.1000 0.0900 0.1000 1,002,750 +0.00(+0.00%)
Jun 04, 2019 0.0900 0.1000 0.0900 0.1000 635,089 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.