Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Goldcorp (TSX: G )

1.100 +0.020 (+1.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.020 1.100 0.9900 1.080 54,940 +0.08(+8.00%)
May 30, 2023 1.000 1.000 0.9500 1.000 63,400 +0.02(+2.04%)
May 29, 2023 1.000 1.000 0.9800 0.9800 1,500 +0.02(+2.08%)
May 26, 2023 0.9800 0.9800 0.9600 0.9600 33,902 -0.01(-1.03%)
May 25, 2023 1.030 1.030 0.9700 0.9700 192,925 -0.07(-6.73%)
May 24, 2023 1.010 1.040 1.000 1.040 75,900 +0.02(+1.96%)
May 23, 2023 1.040 1.050 1.000 1.020 22,756 -0.01(-0.97%)
May 19, 2023 1.030 0 +0.01(+0.98%)
May 18, 2023 1.080 1.080 1.010 1.020 72,603 -0.06(-5.56%)
May 17, 2023 1.060 1.080 1.030 1.080 147,243 +0.00(+0.00%)
May 16, 2023 1.130 1.130 1.060 1.080 72,400 -0.08(-6.90%)
May 15, 2023 1.170 1.180 1.070 1.160 103,991 -0.02(-1.69%)
May 12, 2023 1.200 1.200 1.170 1.180 82,011 -0.02(-1.67%)
May 11, 2023 1.200 1.220 1.160 1.200 70,964 -0.01(-0.83%)
May 10, 2023 1.230 1.230 1.210 1.210 37,951 -0.02(-1.63%)
May 09, 2023 1.250 1.260 1.220 1.230 22,085 +0.00(+0.00%)
May 08, 2023 1.280 1.300 1.230 1.230 122,010 -0.02(-1.60%)
May 05, 2023 1.260 1.270 1.240 1.250 90,779 -0.01(-0.79%)
May 04, 2023 1.300 1.300 1.260 1.260 116,907 +0.00(+0.00%)
May 03, 2023 1.300 1.300 1.250 1.260 63,895 -0.02(-1.56%)
May 02, 2023 1.280 1.300 1.260 1.280 217,100 +0.00(+0.00%)
May 01, 2023 1.340 1.340 1.280 1.280 10,050 -0.02(-1.54%)
Apr 28, 2023 1.320 1.320 1.290 1.300 14,565 -0.02(-1.52%)
Apr 27, 2023 1.350 1.350 1.310 1.320 149,948 -0.03(-2.22%)
Apr 26, 2023 1.290 1.360 1.290 1.350 62,591 +0.05(+3.85%)
Apr 25, 2023 1.310 1.320 1.300 1.300 9,900 -0.03(-2.26%)
Apr 24, 2023 1.320 1.330 1.290 1.330 29,796 +0.00(+0.00%)
Apr 21, 2023 1.350 1.350 1.300 1.330 27,565 -0.02(-1.48%)
Apr 20, 2023 1.380 1.400 1.330 1.350 1,073,745 -0.01(-0.74%)
Apr 19, 2023 1.400 1.430 1.360 1.360 65,072 -0.07(-4.90%)
Apr 18, 2023 1.420 1.450 1.400 1.430 27,731 +0.01(+0.70%)
Apr 17, 2023 1.430 1.430 1.370 1.420 1,043,701 +0.01(+0.71%)
Apr 14, 2023 1.410 1.410 1.330 1.410 241,350 +0.05(+3.68%)
Apr 13, 2023 1.390 1.410 1.350 1.360 122,035 -0.03(-2.16%)
Apr 12, 2023 1.430 1.430 1.350 1.390 34,763 +0.00(+0.00%)
Apr 11, 2023 1.450 1.490 1.380 1.390 77,437 -0.06(-4.14%)
Apr 10, 2023 1.440 1.540 1.420 1.450 42,301 +0.00(+0.00%)
Apr 06, 2023 1.450 0 +0.02(+1.40%)
Apr 05, 2023 1.500 1.510 1.430 1.430 248,214 -0.07(-4.67%)
Apr 04, 2023 1.490 1.540 1.450 1.500 121,393 +0.06(+4.17%)
Apr 03, 2023 1.490 1.490 1.430 1.440 25,200 -0.04(-2.70%)
Mar 31, 2023 1.450 1.480 1.430 1.480 62,983 +0.07(+4.96%)
Mar 30, 2023 1.440 1.500 1.410 1.410 46,996 -0.08(-5.37%)
Mar 29, 2023 1.410 1.510 1.350 1.490 1,285,360 +0.08(+5.67%)
Mar 28, 2023 1.400 1.420 1.310 1.410 161,665 +0.06(+4.44%)
Mar 27, 2023 1.410 1.450 1.310 1.350 107,483 -0.07(-4.93%)
Mar 24, 2023 1.460 1.500 1.380 1.420 173,810 -0.02(-1.39%)
Mar 23, 2023 1.380 1.530 1.380 1.440 533,615 +0.07(+5.11%)
Mar 22, 2023 1.280 1.400 1.250 1.370 256,200 +0.11(+8.73%)
Mar 21, 2023 1.280 1.310 1.260 1.260 44,985 -0.01(-0.79%)
Mar 20, 2023 1.380 1.380 1.270 1.270 65,795 -0.08(-5.93%)
Mar 17, 2023 1.250 1.400 1.250 1.350 221,220 +0.12(+9.76%)
Mar 16, 2023 1.230 1.290 1.190 1.230 86,905 +0.02(+1.65%)
Mar 15, 2023 1.240 1.240 1.190 1.210 61,609 +0.01(+0.83%)
Mar 14, 2023 1.260 1.290 1.200 1.200 106,180 -0.02(-1.64%)
Mar 13, 2023 1.270 1.280 1.210 1.220 174,653 +0.01(+0.83%)
Mar 10, 2023 1.220 1.260 1.180 1.210 76,929 +0.01(+0.83%)
Mar 09, 2023 1.300 1.300 1.190 1.200 88,283 -0.05(-4.00%)
Mar 08, 2023 1.290 1.310 1.230 1.250 37,822 -0.02(-1.57%)
Mar 07, 2023 1.320 1.330 1.270 1.270 13,000 -0.03(-2.31%)
Mar 06, 2023 1.420 1.420 1.280 1.300 38,252 -0.06(-4.41%)
Mar 03, 2023 1.400 1.410 1.320 1.360 47,244 -0.06(-4.23%)
Mar 02, 2023 1.370 1.450 1.350 1.420 99,039 +0.07(+5.19%)
Mar 01, 2023 1.360 1.430 1.350 1.350 144,482 -0.01(-0.74%)
Feb 28, 2023 1.300 1.460 1.300 1.360 102,978 +0.08(+6.25%)
Feb 27, 2023 1.290 1.300 1.270 1.280 63,330 -0.01(-0.78%)
Feb 24, 2023 1.250 1.290 1.250 1.290 17,600 -0.01(-0.77%)
Feb 23, 2023 1.290 1.300 1.260 1.300 7,229 +0.00(+0.00%)
Feb 22, 2023 1.290 1.300 1.250 1.300 61,700 +0.00(+0.00%)
Feb 21, 2023 1.250 1.400 1.240 1.300 71,123 +0.08(+6.56%)
Feb 17, 2023 1.220 0 -0.04(-3.17%)
Feb 16, 2023 1.250 1.260 1.240 1.260 94,150 +0.05(+4.13%)
Feb 15, 2023 1.230 1.250 1.210 1.210 43,947 -0.02(-1.63%)
Feb 14, 2023 1.330 1.330 1.200 1.230 92,800 -0.06(-4.65%)
Feb 13, 2023 1.390 1.390 1.250 1.290 19,328 -0.05(-3.73%)
Feb 10, 2023 1.280 1.340 1.250 1.340 41,242 +0.06(+4.69%)
Feb 09, 2023 1.300 1.320 1.270 1.280 42,340 +0.01(+0.79%)
Feb 08, 2023 1.280 1.320 1.250 1.270 92,701 +0.01(+0.79%)
Feb 07, 2023 1.320 1.320 1.260 1.260 56,700 -0.08(-5.97%)
Feb 06, 2023 1.370 1.370 1.270 1.340 50,450 -0.01(-0.74%)
Feb 03, 2023 1.340 1.380 1.300 1.350 40,642 -0.01(-0.74%)
Feb 02, 2023 1.480 1.510 1.350 1.360 147,182 -0.09(-6.21%)
Feb 01, 2023 1.400 1.530 1.370 1.450 437,100 +0.06(+4.32%)
Jan 31, 2023 1.340 1.390 1.300 1.390 140,387 +0.09(+6.92%)
Jan 30, 2023 1.460 1.470 1.140 1.300 748,916 -0.17(-11.56%)
Jan 27, 2023 1.490 1.500 1.450 1.470 79,299 +0.01(+0.68%)
Jan 26, 2023 1.520 1.530 1.450 1.460 133,800 -0.04(-2.67%)
Jan 25, 2023 1.530 1.530 1.490 1.500 150,066 -0.01(-0.66%)
Jan 24, 2023 1.500 1.550 1.430 1.510 255,482 +0.03(+2.03%)
Jan 23, 2023 1.520 1.530 1.470 1.480 110,388 -0.04(-2.63%)
Jan 20, 2023 1.550 1.550 1.500 1.520 291,147 +0.04(+2.70%)
Jan 19, 2023 1.640 1.640 1.460 1.480 359,000 -0.17(-10.30%)
Jan 18, 2023 1.650 1.650 1.600 1.650 91,681 +0.02(+1.23%)
Jan 17, 2023 1.670 1.680 1.630 1.630 139,126 -0.05(-2.98%)
Jan 16, 2023 1.640 1.700 1.590 1.680 166,739 +0.05(+3.07%)
Jan 13, 2023 1.670 1.680 1.610 1.630 188,763 -0.03(-1.81%)
Jan 12, 2023 1.700 1.710 1.660 1.660 222,138 -0.04(-2.35%)
Jan 11, 2023 1.760 1.790 1.700 1.700 392,780 -0.24(-12.37%)
Jan 10, 2023 2.070 2.070 1.920 1.940 32,570 -0.02(-1.02%)
Jan 09, 2023 2.070 2.080 1.960 1.960 69,335 -0.07(-3.45%)
Jan 06, 2023 1.990 2.090 1.940 2.030 91,530 +0.07(+3.57%)
Jan 05, 2023 1.950 1.980 1.910 1.960 68,143 +0.01(+0.51%)
Jan 04, 2023 1.920 2.000 1.860 1.950 89,439 +0.05(+2.63%)
Jan 03, 2023 1.950 2.000 1.850 1.900 32,605 +0.01(+0.53%)
Dec 30, 2022 1.890 0 +0.03(+1.61%)
Dec 29, 2022 1.990 1.990 1.860 1.860 44,561 -0.13(-6.53%)
Dec 28, 2022 2.000 2.010 1.890 1.990 56,230 +0.00(+0.00%)
Dec 23, 2022 1.990 0 +0.03(+1.53%)
Dec 22, 2022 1.940 1.960 1.940 1.960 8,921 +0.00(+0.00%)
Dec 21, 2022 1.960 1.990 1.950 1.960 23,965 +0.03(+1.55%)
Dec 20, 2022 1.890 1.960 1.890 1.930 22,866 +0.05(+2.66%)
Dec 19, 2022 1.790 1.900 1.790 1.880 17,051 +0.01(+0.53%)
Dec 16, 2022 1.860 1.910 1.800 1.870 27,309 -0.01(-0.53%)
Dec 15, 2022 1.910 1.910 1.880 1.880 2,811 -0.05(-2.59%)
Dec 14, 2022 1.960 1.980 1.930 1.930 33,201 -0.03(-1.53%)
Dec 13, 2022 1.960 1.970 1.960 1.960 10,601 +0.03(+1.55%)
Dec 12, 2022 1.900 1.990 1.900 1.930 13,231 +0.06(+3.21%)
Dec 09, 2022 1.950 1.980 1.870 1.870 47,273 -0.10(-5.08%)
Dec 08, 2022 1.990 1.990 1.950 1.970 29,360 +0.02(+1.03%)
Dec 07, 2022 1.980 1.980 1.950 1.950 24,345 -0.02(-1.02%)
Dec 06, 2022 1.960 2.000 1.950 1.970 47,255 +0.03(+1.55%)
Dec 05, 2022 1.970 2.020 1.940 1.940 26,200 -0.06(-3.00%)
Dec 02, 2022 2.000 2.000 1.960 2.000 26,916 -0.01(-0.50%)
Dec 01, 2022 2.000 2.030 1.940 2.010 71,760 +0.03(+1.52%)
Nov 30, 2022 1.970 1.980 1.940 1.980 19,912 +0.03(+1.54%)
Nov 29, 2022 1.900 1.990 1.900 1.950 38,289 +0.05(+2.63%)
Nov 28, 2022 1.880 1.900 1.850 1.900 2,605 +0.00(+0.00%)
Nov 25, 2022 1.830 1.960 1.800 1.900 93,971 +0.09(+4.97%)
Nov 24, 2022 1.880 1.900 1.810 1.810 179,960 +0.00(+0.00%)
Nov 23, 2022 1.770 1.820 1.770 1.810 23,656 +0.01(+0.56%)
Nov 22, 2022 1.730 1.800 1.730 1.800 12,653 +0.05(+2.86%)
Nov 21, 2022 1.770 1.800 1.700 1.750 25,101 +0.00(+0.00%)
Nov 18, 2022 1.740 1.800 1.720 1.750 37,860 +0.01(+0.57%)
Nov 17, 2022 1.700 1.750 1.700 1.740 15,022 -0.07(-3.87%)
Nov 16, 2022 1.750 1.810 1.700 1.810 8,450 +0.06(+3.43%)
Nov 15, 2022 1.900 1.900 1.710 1.750 40,648 -0.11(-5.91%)
Nov 14, 2022 1.890 1.950 1.800 1.860 21,123 -0.03(-1.59%)
Nov 11, 2022 1.870 1.900 1.870 1.890 17,286 +0.03(+1.61%)
Nov 10, 2022 1.830 1.900 1.820 1.860 33,723 +0.13(+7.51%)
Nov 09, 2022 1.790 1.800 1.680 1.730 29,213 -0.12(-6.49%)
Nov 08, 2022 1.710 1.880 1.710 1.850 49,935 +0.17(+10.12%)
Nov 07, 2022 1.720 1.760 1.650 1.680 47,210 -0.01(-0.59%)
Nov 04, 2022 1.700 1.700 1.650 1.690 12,878 -0.03(-1.74%)
Nov 03, 2022 1.650 1.750 1.650 1.720 10,300 +0.07(+4.24%)
Nov 02, 2022 1.740 1.760 1.640 1.650 15,943 -0.01(-0.60%)
Nov 01, 2022 1.780 1.780 1.600 1.660 35,780 -0.07(-4.05%)
Oct 31, 2022 1.740 1.740 1.650 1.730 18,886 -0.02(-1.14%)
Oct 28, 2022 1.830 1.850 1.700 1.750 43,341 -0.10(-5.41%)
Oct 27, 2022 1.780 1.850 1.720 1.850 20,688 +0.10(+5.71%)
Oct 26, 2022 1.750 1.900 1.750 1.750 83,718 +0.02(+1.16%)
Oct 25, 2022 1.580 1.750 1.570 1.730 52,807 +0.21(+13.82%)
Oct 24, 2022 1.550 1.550 1.530 1.520 4,883 -0.03(-1.94%)
Oct 21, 2022 1.520 1.560 1.470 1.550 45,105 +0.04(+2.65%)
Oct 20, 2022 1.550 1.570 1.510 1.510 3,711 -0.01(-0.66%)
Oct 19, 2022 1.570 1.570 1.510 1.520 3,595 -0.08(-5.00%)
Oct 18, 2022 1.610 1.620 1.570 1.600 16,420 +0.00(+0.00%)
Oct 17, 2022 1.690 1.690 1.590 1.600 13,294 -0.05(-3.03%)
Oct 14, 2022 1.620 1.690 1.620 1.650 16,600 +0.06(+3.77%)
Oct 13, 2022 1.690 1.700 1.440 1.590 50,070 -0.11(-6.47%)
Oct 12, 2022 1.750 1.780 1.660 1.700 47,224 -0.05(-2.86%)
Oct 11, 2022 1.610 1.850 1.610 1.750 63,317 +0.16(+10.06%)
Oct 07, 2022 1.590 0 +0.06(+3.92%)
Oct 06, 2022 1.510 1.530 1.480 1.530 14,051 +0.00(+0.00%)
Oct 05, 2022 1.500 1.550 1.470 1.530 87,400 +0.05(+3.38%)
Oct 04, 2022 1.500 1.550 1.480 1.480 10,158 -0.01(-0.67%)
Oct 03, 2022 1.400 1.500 1.310 1.490 30,801 +0.13(+9.56%)
Sep 30, 2022 1.460 1.460 1.350 1.360 37,654 -0.05(-3.55%)
Sep 29, 2022 1.400 1.410 1.370 1.410 5,300 -0.03(-2.08%)
Sep 28, 2022 1.440 1.450 1.440 1.440 4,875 +0.00(+0.00%)
Sep 27, 2022 1.350 1.450 1.350 1.440 28,000 +0.04(+2.86%)
Sep 26, 2022 1.440 1.440 1.400 1.400 11,320 -0.04(-2.78%)
Sep 23, 2022 1.440 1.440 1.400 1.440 18,147 -0.03(-2.04%)
Sep 22, 2022 1.510 1.520 1.450 1.470 22,475 -0.04(-2.65%)
Sep 21, 2022 1.550 1.580 1.510 1.510 18,812 +0.00(+0.00%)
Sep 20, 2022 1.660 1.660 1.470 1.510 18,619 -0.05(-3.21%)
Sep 19, 2022 1.600 1.600 1.500 1.560 35,216 -0.03(-1.89%)
Sep 16, 2022 1.650 1.660 1.590 1.590 28,365 -0.08(-4.79%)
Sep 15, 2022 1.630 1.670 1.600 1.670 13,632 -0.01(-0.60%)
Sep 14, 2022 1.740 1.740 1.630 1.680 14,233 -0.01(-0.59%)
Sep 13, 2022 1.750 1.750 1.690 1.690 7,800 -0.04(-2.31%)
Sep 12, 2022 1.700 1.850 1.700 1.730 30,037 -0.02(-1.14%)
Sep 09, 2022 1.710 1.820 1.690 1.750 38,700 +0.05(+2.94%)
Sep 08, 2022 1.630 1.700 1.630 1.700 37,585 +0.05(+3.03%)
Sep 07, 2022 1.590 1.720 1.590 1.650 54,000 +0.05(+3.12%)
Sep 06, 2022 1.630 1.630 1.600 1.600 65,212 -0.04(-2.44%)
Sep 02, 2022 1.640 0 +0.08(+5.13%)
Sep 01, 2022 1.690 1.690 1.500 1.560 104,726 -0.17(-9.83%)
Aug 31, 2022 1.750 1.790 1.700 1.730 11,299 -0.02(-1.14%)
Aug 30, 2022 1.780 1.830 1.730 1.750 12,586 -0.04(-2.23%)
Aug 29, 2022 1.940 1.940 1.750 1.790 120,995 -0.11(-5.79%)
Aug 26, 2022 1.930 2.030 1.770 1.900 146,194 +0.13(+7.34%)
Aug 25, 2022 1.820 1.940 1.740 1.770 53,477 -0.03(-1.67%)
Aug 24, 2022 1.820 1.830 1.770 1.800 11,301 +0.09(+5.26%)
Aug 23, 2022 1.670 1.750 1.640 1.710 11,551 +0.01(+0.59%)
Aug 22, 2022 1.910 1.910 1.660 1.700 18,722 -0.12(-6.59%)
Aug 19, 2022 1.880 1.900 1.750 1.820 26,025 -0.10(-5.21%)
Aug 18, 2022 1.970 1.970 1.810 1.920 39,533 -0.01(-0.52%)
Aug 17, 2022 2.000 2.000 1.870 1.930 19,260 -0.09(-4.46%)
Aug 16, 2022 2.030 2.030 1.930 2.020 12,276 +0.02(+1.00%)
Aug 15, 2022 2.040 2.050 1.980 2.000 26,100 -0.01(-0.50%)
Aug 12, 2022 1.950 2.040 1.950 2.010 18,110 +0.09(+4.69%)
Aug 11, 2022 2.030 2.040 1.900 1.920 26,110 -0.09(-4.48%)
Aug 10, 2022 2.070 2.100 1.960 2.010 32,700 -0.06(-2.90%)
Aug 09, 2022 2.130 2.130 2.040 2.070 51,718 -0.08(-3.72%)
Aug 08, 2022 2.000 2.150 1.990 2.150 100,947 +0.19(+9.69%)
Aug 05, 2022 1.880 1.960 1.870 1.960 122,884 +0.11(+5.95%)
Aug 04, 2022 1.870 1.870 1.740 1.850 35,912 +0.03(+1.65%)
Aug 03, 2022 1.960 1.960 1.800 1.820 26,663 -0.14(-7.14%)
Aug 02, 2022 1.910 1.980 1.850 1.960 78,679 +0.10(+5.38%)
Jul 29, 2022 1.860 0 +0.00(+0.00%)
Jul 28, 2022 1.690 1.860 1.690 1.860 101,818 +0.19(+11.38%)
Jul 27, 2022 1.600 1.720 1.600 1.670 47,204 +0.07(+4.37%)
Jul 26, 2022 1.580 1.650 1.430 1.600 37,650 +0.00(+0.00%)
Jul 25, 2022 1.640 1.650 1.600 1.600 12,384 -0.03(-1.84%)
Jul 22, 2022 1.700 1.710 1.620 1.630 19,938 -0.04(-2.40%)
Jul 21, 2022 1.650 1.700 1.580 1.670 37,773 -0.01(-0.60%)
Jul 20, 2022 1.630 1.710 1.620 1.680 15,210 +0.08(+5.00%)
Jul 19, 2022 1.580 1.600 1.570 1.600 25,152 +0.00(+0.00%)
Jul 18, 2022 1.520 1.700 1.520 1.600 43,300 +0.21(+15.11%)
Jul 15, 2022 1.420 1.450 1.380 1.390 33,300 +0.03(+2.21%)
Jul 14, 2022 1.420 1.450 1.360 1.360 43,082 -0.04(-2.86%)
Jul 13, 2022 1.350 1.520 1.310 1.400 72,194 +0.06(+4.48%)
Jul 12, 2022 1.450 1.450 1.300 1.340 92,050 -0.06(-4.29%)
Jul 11, 2022 1.400 1.500 1.400 1.400 17,289 -0.01(-0.71%)
Jul 08, 2022 1.450 1.450 1.370 1.410 19,132 -0.02(-1.40%)
Jul 07, 2022 1.420 1.460 1.420 1.430 17,477 +0.03(+2.14%)
Jul 06, 2022 1.540 1.580 1.350 1.400 110,272 -0.17(-10.83%)
Jul 05, 2022 1.740 1.760 1.500 1.570 70,069 -0.18(-10.29%)
Jul 04, 2022 1.750 1.820 1.750 1.750 7,204 +0.08(+4.79%)
Jun 30, 2022 1.670 0 -0.07(-4.02%)
Jun 29, 2022 1.790 1.800 1.740 1.740 7,050 -0.03(-1.69%)
Jun 28, 2022 1.820 1.820 1.740 1.770 7,896 -0.05(-2.75%)
Jun 27, 2022 1.930 1.930 1.750 1.820 38,866 +0.03(+1.68%)
Jun 24, 2022 1.730 1.790 1.730 1.790 18,296 +0.05(+2.87%)
Jun 23, 2022 1.860 1.860 1.720 1.740 64,786 -0.07(-3.87%)
Jun 22, 2022 1.800 1.810 1.650 1.810 48,022 -0.01(-0.55%)
Jun 21, 2022 1.900 1.900 1.780 1.820 50,020 -0.01(-0.55%)
Jun 20, 2022 1.900 1.900 1.830 1.830 2,752 -0.02(-1.08%)
Jun 17, 2022 2.050 2.050 1.840 1.850 79,431 -0.19(-9.31%)
Jun 16, 2022 1.710 2.090 1.710 2.040 98,943 +0.31(+17.92%)
Jun 15, 2022 1.650 1.800 1.600 1.730 92,993 -0.02(-1.14%)
Jun 14, 2022 1.820 1.820 1.720 1.750 97,121 -0.09(-4.89%)
Jun 13, 2022 1.940 1.940 1.670 1.840 97,180 -0.06(-3.16%)
Jun 10, 2022 2.010 2.030 1.880 1.900 91,927 -0.10(-5.00%)
Jun 09, 2022 2.070 2.070 1.880 2.000 38,985 -0.05(-2.44%)
Jun 08, 2022 2.150 2.150 1.950 2.050 31,530 -0.07(-3.30%)
Jun 07, 2022 2.080 2.150 2.000 2.120 36,307 +0.12(+6.00%)
Jun 06, 2022 2.080 2.150 1.910 2.000 99,708 -0.16(-7.41%)
Jun 03, 2022 2.230 2.250 2.090 2.160 29,240 -0.09(-4.00%)
Jun 02, 2022 2.190 2.320 2.190 2.250 39,023 +0.06(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.