Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tricon Cap Grp (TSX: TCN )

15.34 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 10.62 10.79 10.61 10.72 128,370 +0.02(+0.19%)
May 28, 2015 10.67 10.73 10.56 10.70 244,499 +0.03(+0.28%)
May 27, 2015 10.79 10.90 10.66 10.67 119,728 -0.11(-1.02%)
May 26, 2015 11.03 11.04 10.68 10.78 141,207 -0.25(-2.27%)
May 25, 2015 11.06 11.07 10.94 11.03 80,275 +0.07(+0.64%)
May 22, 2015 11.05 11.05 10.91 10.96 190,099 -0.10(-0.90%)
May 21, 2015 10.98 11.13 10.96 11.06 411,794 +0.10(+0.91%)
May 20, 2015 11.00 11.10 10.92 10.96 405,600 +0.02(+0.18%)
May 19, 2015 10.78 11.06 10.76 10.94 243,057 +0.14(+1.30%)
May 15, 2015 10.80 10.80 10.80 0 +0.09(+0.84%)
May 14, 2015 10.60 10.81 10.60 10.71 286,284 +0.18(+1.71%)
May 13, 2015 10.61 10.71 10.23 10.53 351,210 -0.09(-0.85%)
May 12, 2015 10.84 10.93 10.48 10.62 212,505 -0.19(-1.76%)
May 11, 2015 10.96 11.06 10.80 10.81 82,715 -0.15(-1.37%)
May 08, 2015 11.09 11.09 10.89 10.96 111,053 +0.00(+0.00%)
May 07, 2015 10.72 11.03 10.72 10.96 422,642 +0.16(+1.48%)
May 06, 2015 10.86 10.88 10.71 10.80 282,196 -0.05(-0.46%)
May 05, 2015 11.04 11.11 10.80 10.85 420,046 -0.17(-1.54%)
May 04, 2015 10.90 11.07 10.90 11.02 242,129 +0.11(+1.01%)
May 01, 2015 11.04 11.07 10.89 10.91 820,842 -0.12(-1.09%)
Apr 30, 2015 11.00 11.16 10.87 11.03 315,818 -0.03(-0.27%)
Apr 29, 2015 11.38 11.38 11.03 11.06 221,320 -0.24(-2.12%)
Apr 28, 2015 11.00 11.32 10.97 11.30 169,096 +0.25(+2.26%)
Apr 27, 2015 11.33 11.33 10.96 11.05 386,727 -0.40(-3.49%)
Apr 24, 2015 11.50 11.51 11.40 11.45 297,403 -0.01(-0.09%)
Apr 23, 2015 11.49 11.52 11.30 11.46 465,279 -0.03(-0.26%)
Apr 22, 2015 11.55 11.73 11.41 11.49 197,232 -0.06(-0.52%)
Apr 21, 2015 11.70 11.76 11.45 11.55 177,049 -0.13(-1.11%)
Apr 20, 2015 11.88 11.89 11.65 11.68 179,075 -0.13(-1.10%)
Apr 17, 2015 11.76 11.88 11.70 11.81 359,690 +0.02(+0.17%)
Apr 16, 2015 11.72 11.97 11.66 11.79 453,487 +0.07(+0.60%)
Apr 15, 2015 11.75 11.80 11.56 11.72 326,027 +0.14(+1.21%)
Apr 14, 2015 11.78 11.80 11.55 11.58 343,471 -0.15(-1.28%)
Apr 13, 2015 11.39 11.73 11.30 11.73 871,706 +0.37(+3.26%)
Apr 10, 2015 11.46 11.50 11.36 11.36 144,467 -0.05(-0.44%)
Apr 09, 2015 11.61 11.61 11.33 11.41 415,309 -0.16(-1.38%)
Apr 08, 2015 11.69 11.73 11.45 11.57 438,731 -0.01(-0.09%)
Apr 07, 2015 11.40 11.74 11.35 11.58 182,376 +0.18(+1.58%)
Apr 06, 2015 11.37 11.44 11.34 11.40 112,929 +0.04(+0.35%)
Apr 02, 2015 11.36 11.36 11.36 0 +0.05(+0.44%)
Apr 01, 2015 11.29 11.33 11.10 11.31 381,870 +0.11(+0.98%)
Mar 31, 2015 11.30 11.40 11.18 11.20 149,195 -0.09(-0.80%)
Mar 30, 2015 11.10 11.37 11.10 11.29 213,132 +0.19(+1.71%)
Mar 27, 2015 11.18 11.20 10.99 11.10 257,638 -0.06(-0.54%)
Mar 26, 2015 11.13 11.22 10.89 11.16 314,845 +0.01(+0.09%)
Mar 25, 2015 10.90 11.30 10.90 11.15 1,161,318 +0.34(+3.15%)
Mar 24, 2015 10.76 10.90 10.74 10.81 225,332 +0.06(+0.56%)
Mar 23, 2015 10.94 10.94 10.66 10.75 368,403 -0.12(-1.10%)
Mar 20, 2015 10.95 10.95 10.80 10.87 227,962 -0.01(-0.09%)
Mar 19, 2015 10.89 10.92 10.77 10.88 287,037 +0.04(+0.37%)
Mar 18, 2015 10.95 10.95 10.67 10.84 281,464 -0.05(-0.46%)
Mar 17, 2015 10.98 11.04 10.81 10.89 581,971 -0.10(-0.91%)
Mar 16, 2015 10.70 11.15 10.69 10.99 582,241 +0.42(+3.97%)
Mar 13, 2015 10.25 10.60 10.22 10.57 410,354 +0.39(+3.83%)
Mar 12, 2015 10.31 10.56 10.14 10.18 1,565,056 +0.50(+5.17%)
Mar 11, 2015 9.700 9.750 9.540 9.680 113,958 +0.03(+0.31%)
Mar 10, 2015 9.450 9.660 9.260 9.650 228,960 +0.08(+0.84%)
Mar 09, 2015 9.530 9.650 9.520 9.570 70,900 +0.01(+0.10%)
Mar 06, 2015 9.710 9.720 9.540 9.560 103,919 -0.19(-1.95%)
Mar 05, 2015 10.17 10.17 9.650 9.750 239,407 -0.35(-3.47%)
Mar 04, 2015 10.12 10.01 10.10 135,557 +0.09(+0.90%)
Mar 03, 2015 10.24 10.25 9.990 10.01 153,829 -0.23(-2.25%)
Mar 02, 2015 10.05 10.24 10.02 10.24 164,950 +0.20(+1.99%)
Feb 27, 2015 10.12 10.13 9.980 10.04 107,217 -0.04(-0.40%)
Feb 26, 2015 10.07 10.11 10.04 10.08 93,377 +0.04(+0.40%)
Feb 25, 2015 10.03 10.20 9.990 10.04 212,698 +0.02(+0.20%)
Feb 24, 2015 10.27 10.27 9.990 10.02 299,814 -0.16(-1.57%)
Feb 23, 2015 10.27 10.28 10.11 10.18 198,684 +0.00(+0.00%)
Feb 20, 2015 9.980 10.28 9.920 10.18 267,621 +0.28(+2.83%)
Feb 19, 2015 9.940 9.985 9.900 9.900 79,572 -0.02(-0.20%)
Feb 18, 2015 9.940 9.960 9.850 9.920 483,963 -0.04(-0.40%)
Feb 17, 2015 9.870 10.02 9.860 9.960 231,767 +0.02(+0.20%)
Feb 13, 2015 9.940 9.940 9.940 0 -0.01(-0.10%)
Feb 12, 2015 9.940 9.970 9.820 9.950 272,686 +0.09(+0.91%)
Feb 11, 2015 10.00 10.04 9.840 9.860 85,633 -0.14(-1.40%)
Feb 10, 2015 10.04 10.05 9.970 10.00 298,885 +0.03(+0.30%)
Feb 09, 2015 9.940 10.05 9.910 9.970 176,810 +0.02(+0.20%)
Feb 06, 2015 10.05 10.07 9.920 9.950 887,709 -0.06(-0.60%)
Feb 05, 2015 9.940 10.07 9.920 10.01 239,361 +0.13(+1.32%)
Feb 04, 2015 9.750 9.940 9.750 9.880 142,763 +0.17(+1.75%)
Feb 03, 2015 9.750 9.890 9.620 9.710 138,562 -0.03(-0.31%)
Feb 02, 2015 9.660 9.790 9.630 9.740 93,239 +0.05(+0.52%)
Jan 30, 2015 9.500 9.700 9.500 9.690 195,403 +0.16(+1.68%)
Jan 29, 2015 9.500 9.680 9.430 9.530 131,027 +0.03(+0.32%)
Jan 28, 2015 9.590 9.730 9.415 9.500 308,796 -0.11(-1.14%)
Jan 27, 2015 9.460 9.610 9.390 9.610 182,347 +0.17(+1.80%)
Jan 26, 2015 9.490 9.490 9.300 9.440 109,057 +0.05(+0.53%)
Jan 23, 2015 9.440 9.485 9.360 9.390 151,672 +0.01(+0.11%)
Jan 22, 2015 9.020 9.480 9.000 9.380 251,340 +0.40(+4.45%)
Jan 21, 2015 8.900 9.060 8.900 8.980 259,683 +0.11(+1.24%)
Jan 20, 2015 8.900 8.930 8.860 8.870 90,653 -0.03(-0.34%)
Jan 19, 2015 8.940 8.940 8.830 8.900 108,869 +0.02(+0.23%)
Jan 16, 2015 8.950 8.950 8.830 8.880 265,591 -0.04(-0.45%)
Jan 15, 2015 9.060 9.070 8.920 8.920 84,398 -0.03(-0.34%)
Jan 14, 2015 9.150 9.170 8.900 8.950 118,772 -0.20(-2.19%)
Jan 13, 2015 9.240 9.310 9.120 9.150 426,159 -0.02(-0.22%)
Jan 12, 2015 9.390 9.390 9.130 9.170 406,076 -0.10(-1.08%)
Jan 09, 2015 9.140 9.270 9.070 9.270 354,671 +0.14(+1.53%)
Jan 08, 2015 9.000 9.240 8.880 9.130 776,048 +0.40(+4.58%)
Jan 07, 2015 8.680 8.750 8.580 8.730 207,213 +0.20(+2.34%)
Jan 06, 2015 8.910 8.910 8.470 8.530 127,669 -0.33(-3.72%)
Jan 05, 2015 8.940 8.990 8.850 8.860 132,129 -0.07(-0.78%)
Jan 02, 2015 8.740 8.940 8.740 8.930 79,120 +0.21(+2.41%)
Dec 31, 2014 8.720 8.720 8.720 0 +0.04(+0.46%)
Dec 30, 2014 8.690 8.770 8.670 8.680 49,033 -0.12(-1.36%)
Dec 29, 2014 8.900 8.900 8.730 8.800 78,549 +0.01(+0.11%)
Dec 24, 2014 8.790 8.790 8.790 0 +0.08(+0.92%)
Dec 23, 2014 8.790 8.840 8.690 8.710 439,756 -0.08(-0.91%)
Dec 22, 2014 8.710 8.940 8.710 8.790 63,490 +0.06(+0.69%)
Dec 19, 2014 8.690 8.820 8.690 8.730 146,375 -0.03(-0.34%)
Dec 18, 2014 8.630 8.790 8.590 8.760 144,450 +0.18(+2.10%)
Dec 17, 2014 8.530 8.590 8.450 8.580 48,818 +0.08(+0.94%)
Dec 16, 2014 8.580 8.500 282,675 +0.12(+1.43%)
Dec 15, 2014 8.420 8.480 8.350 8.380 63,114 +0.05(+0.60%)
Dec 12, 2014 8.290 8.440 8.290 8.330 260,945 -0.08(-0.95%)
Dec 11, 2014 8.190 8.420 8.190 8.410 146,090 +0.16(+1.94%)
Dec 10, 2014 8.490 8.490 8.110 8.250 179,180 -0.23(-2.71%)
Dec 09, 2014 8.320 8.490 8.320 8.480 83,657 +0.13(+1.56%)
Dec 08, 2014 8.390 8.460 8.310 8.350 509,071 -0.09(-1.07%)
Dec 05, 2014 8.400 8.530 8.380 8.440 269,229 +0.09(+1.08%)
Dec 04, 2014 8.400 8.400 8.260 8.350 163,337 -0.06(-0.71%)
Dec 03, 2014 8.590 8.620 8.330 8.410 423,452 -0.19(-2.21%)
Dec 02, 2014 8.580 8.670 8.250 8.600 179,765 +0.08(+0.94%)
Dec 01, 2014 8.630 8.660 8.430 8.520 165,622 -0.14(-1.62%)
Nov 28, 2014 8.700 8.720 8.580 8.660 94,997 -0.04(-0.46%)
Nov 27, 2014 8.700 8.740 8.590 8.700 55,328 -0.06(-0.68%)
Nov 26, 2014 8.610 8.790 8.570 8.760 101,897 +0.17(+1.98%)
Nov 25, 2014 8.750 8.820 8.510 8.590 150,024 -0.16(-1.83%)
Nov 24, 2014 8.700 8.790 8.670 8.750 306,748 +0.09(+1.04%)
Nov 21, 2014 8.490 8.700 8.490 8.660 542,004 +0.22(+2.61%)
Nov 20, 2014 8.320 8.480 8.310 8.440 491,068 +0.13(+1.56%)
Nov 19, 2014 8.270 8.340 8.270 8.310 97,651 +0.06(+0.73%)
Nov 18, 2014 8.230 8.300 8.220 8.250 72,880 +0.02(+0.24%)
Nov 17, 2014 8.170 8.270 7.950 8.230 209,514 +0.02(+0.24%)
Nov 14, 2014 8.250 8.260 8.210 8.210 75,992 +0.02(+0.24%)
Nov 13, 2014 8.160 8.200 8.120 8.190 175,160 +0.10(+1.24%)
Nov 12, 2014 8.150 8.290 8.070 8.090 218,002 +0.08(+1.00%)
Nov 11, 2014 8.070 8.070 7.990 8.010 102,923 -0.04(-0.50%)
Nov 10, 2014 7.910 8.050 7.910 8.050 80,228 +0.13(+1.64%)
Nov 07, 2014 7.810 7.990 7.810 7.920 251,529 +0.12(+1.54%)
Nov 06, 2014 8.030 8.040 7.750 7.800 3,959,172 -0.28(-3.47%)
Nov 05, 2014 8.130 8.150 8.080 8.080 80,273 -0.03(-0.37%)
Nov 04, 2014 8.230 8.230 8.000 8.110 1,367,906 -0.08(-0.98%)
Nov 03, 2014 8.150 8.320 8.130 8.190 464,047 +0.04(+0.49%)
Oct 31, 2014 8.040 8.180 8.040 8.150 170,805 +0.12(+1.49%)
Oct 30, 2014 7.990 8.060 7.940 8.030 110,005 +0.03(+0.37%)
Oct 29, 2014 7.900 8.010 7.900 8.000 496,202 +0.10(+1.27%)
Oct 28, 2014 7.900 7.950 7.820 7.900 252,732 +0.02(+0.25%)
Oct 27, 2014 7.760 7.900 7.750 7.880 120,383 +0.05(+0.64%)
Oct 24, 2014 7.810 7.880 7.750 7.830 256,886 +0.02(+0.26%)
Oct 23, 2014 7.750 7.960 7.730 7.810 314,818 +0.08(+1.03%)
Oct 22, 2014 7.760 7.820 7.700 7.730 179,184 -0.03(-0.39%)
Oct 21, 2014 7.640 7.770 7.640 7.760 379,108 +0.15(+1.97%)
Oct 20, 2014 7.490 7.650 7.490 7.610 329,323 +0.11(+1.47%)
Oct 17, 2014 7.490 7.520 7.400 7.500 148,278 +0.09(+1.21%)
Oct 16, 2014 7.440 7.500 7.310 7.410 103,627 -0.05(-0.67%)
Oct 15, 2014 7.520 7.540 7.350 7.460 242,009 -0.16(-2.10%)
Oct 14, 2014 7.480 7.660 7.470 7.620 357,674 +0.07(+0.93%)
Oct 10, 2014 7.550 7.550 7.550 0 -0.05(-0.66%)
Oct 09, 2014 7.740 7.740 7.560 7.600 102,272 -0.12(-1.55%)
Oct 08, 2014 7.750 7.760 7.540 7.720 173,217 +0.02(+0.26%)
Oct 07, 2014 7.810 7.830 7.630 7.700 619,961 -0.15(-1.91%)
Oct 06, 2014 7.830 7.910 7.820 7.850 139,325 +0.06(+0.77%)
Oct 03, 2014 7.760 7.820 7.700 7.790 148,977 +0.10(+1.30%)
Oct 02, 2014 7.680 7.750 7.550 7.690 189,680 +0.01(+0.13%)
Oct 01, 2014 7.690 7.740 7.650 7.680 191,418 -0.03(-0.39%)
Sep 30, 2014 7.630 7.720 7.540 7.710 264,728 +0.11(+1.45%)
Sep 29, 2014 7.600 7.600 7.550 7.600 84,630 -0.03(-0.39%)
Sep 26, 2014 7.720 7.720 7.560 7.630 170,470 -0.05(-0.65%)
Sep 25, 2014 7.660 7.680 7.560 7.680 88,169 +0.03(+0.39%)
Sep 24, 2014 7.650 7.710 7.550 7.650 162,848 +0.05(+0.66%)
Sep 23, 2014 7.630 7.660 7.570 7.600 126,885 -0.08(-1.04%)
Sep 22, 2014 7.760 7.780 7.640 7.680 85,607 -0.12(-1.54%)
Sep 19, 2014 7.880 7.890 7.780 7.800 105,482 -0.07(-0.89%)
Sep 18, 2014 7.790 7.880 7.760 7.870 233,689 +0.14(+1.81%)
Sep 17, 2014 7.700 7.780 7.700 7.730 169,924 +0.02(+0.26%)
Sep 16, 2014 7.710 7.760 7.690 7.710 51,654 -0.05(-0.64%)
Sep 15, 2014 7.780 7.780 7.680 7.760 95,075 +0.01(+0.13%)
Sep 12, 2014 7.790 7.790 7.710 7.750 65,865 +0.02(+0.26%)
Sep 11, 2014 7.720 7.800 7.650 7.730 157,290 +0.06(+0.78%)
Sep 10, 2014 7.810 7.810 7.540 7.670 956,238 -0.22(-2.79%)
Sep 09, 2014 7.970 7.970 7.850 7.890 102,367 -0.04(-0.50%)
Sep 08, 2014 7.960 7.960 7.840 7.930 118,647 +0.00(+0.00%)
Sep 05, 2014 7.960 7.980 7.890 7.930 226,291 -0.05(-0.63%)
Sep 04, 2014 7.880 8.020 7.850 7.980 1,782,560 +0.13(+1.66%)
Sep 03, 2014 7.810 7.870 7.780 7.850 216,502 +0.07(+0.90%)
Sep 02, 2014 7.760 7.820 7.700 7.780 153,757 +0.04(+0.52%)
Aug 29, 2014 7.740 7.740 7.740 0 +0.06(+0.78%)
Aug 28, 2014 7.710 7.750 7.650 7.680 144,287 -0.03(-0.39%)
Aug 27, 2014 7.640 7.710 7.600 7.710 167,221 +0.08(+1.05%)
Aug 26, 2014 7.630 7.630 7.550 7.630 149,998 +0.03(+0.39%)
Aug 25, 2014 7.580 7.610 7.540 7.600 88,460 +0.05(+0.66%)
Aug 22, 2014 7.540 7.560 7.450 7.550 103,440 +0.04(+0.47%)
Aug 21, 2014 7.460 7.540 7.380 7.515 191,401 +0.10(+1.42%)
Aug 20, 2014 7.440 7.440 7.330 7.410 137,087 +0.02(+0.27%)
Aug 19, 2014 7.500 7.500 7.370 7.390 281,601 -0.06(-0.81%)
Aug 18, 2014 7.560 7.580 7.420 7.450 123,263 -0.06(-0.80%)
Aug 15, 2014 7.630 7.630 7.520 7.510 106,799 -0.03(-0.40%)
Aug 14, 2014 7.500 7.610 7.500 7.540 188,306 +0.04(+0.53%)
Aug 13, 2014 7.500 7.530 7.490 7.500 99,997 +0.06(+0.81%)
Aug 12, 2014 7.300 7.460 7.300 7.440 141,440 +0.14(+1.92%)
Aug 11, 2014 7.310 7.350 7.170 7.300 659,641 -0.08(-1.08%)
Aug 08, 2014 7.380 7.390 7.330 7.380 57,928 -0.01(-0.14%)
Aug 07, 2014 7.390 7.550 7.360 7.390 79,132 -0.02(-0.27%)
Aug 06, 2014 7.350 7.420 7.300 7.410 86,384 +0.07(+0.95%)
Aug 05, 2014 7.320 7.390 7.310 7.340 78,333 -0.03(-0.41%)
Aug 01, 2014 7.370 7.370 7.370 0 -0.10(-1.34%)
Jul 31, 2014 7.590 7.590 7.460 7.470 148,396 -0.17(-2.23%)
Jul 30, 2014 7.590 7.680 7.550 7.640 223,069 +0.10(+1.33%)
Jul 29, 2014 7.650 7.650 7.520 7.540 103,038 -0.10(-1.31%)
Jul 28, 2014 7.700 7.700 7.610 7.640 58,832 -0.04(-0.52%)
Jul 25, 2014 7.700 7.720 7.680 7.680 249,038 -0.03(-0.39%)
Jul 24, 2014 7.720 7.745 7.670 7.710 87,594 -0.03(-0.39%)
Jul 23, 2014 7.790 7.790 7.710 7.740 68,512 -0.09(-1.15%)
Jul 22, 2014 7.730 7.850 7.700 7.830 68,191 +0.13(+1.69%)
Jul 21, 2014 7.700 7.730 7.650 7.700 211,466 -0.03(-0.39%)
Jul 18, 2014 7.690 7.750 7.630 7.730 199,368 +0.08(+1.05%)
Jul 17, 2014 7.620 7.660 7.620 7.650 553,206 -0.02(-0.26%)
Jul 16, 2014 7.620 7.670 7.570 7.670 64,791 +0.04(+0.52%)
Jul 15, 2014 7.630 7.630 7.520 7.630 106,174 +0.05(+0.66%)
Jul 14, 2014 7.510 7.610 7.485 7.580 256,478 +0.06(+0.80%)
Jul 11, 2014 7.570 7.595 7.500 7.520 118,098 -0.09(-1.18%)
Jul 10, 2014 7.660 7.660 7.560 7.610 129,327 -0.07(-0.91%)
Jul 09, 2014 7.650 7.680 7.600 7.680 199,622 +0.08(+1.05%)
Jul 08, 2014 7.770 7.770 7.560 7.600 206,311 -0.22(-2.81%)
Jul 07, 2014 7.860 7.870 7.790 7.820 154,416 -0.07(-0.89%)
Jul 04, 2014 7.890 7.910 7.860 7.890 191,813 +0.00(+0.00%)
Jul 03, 2014 7.900 7.900 7.860 7.890 209,156 +0.00(+0.00%)
Jul 02, 2014 7.880 7.910 7.820 7.890 174,491 +0.02(+0.25%)
Jun 30, 2014 7.870 7.870 7.870 0 +0.08(+1.03%)
Jun 27, 2014 7.880 7.890 7.750 7.790 70,725 -0.06(-0.76%)
Jun 26, 2014 7.940 7.940 7.790 7.850 1,357,052 -0.10(-1.26%)
Jun 25, 2014 8.000 8.000 7.930 7.950 279,453 -0.05(-0.62%)
Jun 24, 2014 7.810 8.020 7.810 8.000 331,088 +0.20(+2.56%)
Jun 23, 2014 7.740 7.810 7.740 7.800 115,847 +0.03(+0.39%)
Jun 20, 2014 7.770 7.790 7.740 7.770 217,920 +0.02(+0.26%)
Jun 19, 2014 7.780 7.780 7.730 7.750 58,524 +0.01(+0.13%)
Jun 18, 2014 7.790 7.790 7.690 7.740 144,324 -0.01(-0.13%)
Jun 17, 2014 7.750 7.780 7.700 7.750 84,710 +0.01(+0.13%)
Jun 16, 2014 7.690 7.780 7.650 7.740 207,589 +0.10(+1.31%)
Jun 13, 2014 7.650 7.780 7.600 7.640 527,163 +0.04(+0.53%)
Jun 12, 2014 7.680 7.720 7.580 7.600 491,739 -0.05(-0.65%)
Jun 11, 2014 7.700 7.700 7.610 7.650 51,151 -0.05(-0.65%)
Jun 10, 2014 7.750 7.750 7.670 7.700 69,128 -0.04(-0.52%)
Jun 06, 2014 7.750 7.750 7.630 7.740 107,120 +0.00(+0.00%)
Jun 05, 2014 7.470 7.790 7.430 7.740 155,316 +0.26(+3.48%)
Jun 04, 2014 7.470 7.540 7.420 7.480 576,312 -0.02(-0.27%)
Jun 03, 2014 7.600 7.600 7.480 7.500 150,649 -0.08(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.