Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	3.150	3.190	3.100	3.130	67,227	-0.05(-1.57%)
May 30, 2019	3.110	3.200	3.070	3.180	98,464	+0.06(+1.92%)
May 29, 2019	3.520	3.520	3.060	3.120	269,331	-0.40(-11.36%)
May 28, 2019	3.580	3.580	3.410	3.520	54,790	+0.07(+2.03%)
May 27, 2019	3.570	3.570	3.450	3.450	11,550	-0.07(-1.99%)
May 24, 2019	3.410	3.520	3.390	3.520	50,584	+0.10(+2.92%)
May 23, 2019	3.380	3.430	3.360	3.420	41,420	+0.04(+1.18%)
May 22, 2019	3.330	3.390	3.290	3.380	69,596	+0.05(+1.50%)
May 21, 2019	3.320	3.470	3.290	3.330	108,086	+0.06(+1.83%)
May 17, 2019		3.270	3.270	3.270	0	+0.01(+0.31%)
May 16, 2019	3.280	3.340	3.190	3.260	67,245	-0.02(-0.61%)
May 15, 2019	3.080	3.320	3.080	3.280	62,162	+0.15(+4.79%)
May 14, 2019	3.100	3.170	3.090	3.130	39,700	+0.03(+0.97%)
May 13, 2019	3.180	3.180	3.090	3.100	37,367	-0.10(-3.13%)
May 10, 2019	3.160	3.210	3.120	3.200	41,769	+0.07(+2.24%)
May 09, 2019	3.130	3.180	3.100	3.130	21,600	+0.00(+0.00%)
May 08, 2019	3.120	3.170	3.120	3.130	12,320	-0.04(-1.26%)
May 07, 2019	3.240	3.260	3.170	3.170	48,638	-0.08(-2.46%)
May 06, 2019	3.290	3.320	3.180	3.250	22,900	-0.06(-1.81%)
May 03, 2019	3.190	3.350	3.190	3.310	78,608	+0.18(+5.75%)
May 02, 2019	3.060	3.160	3.050	3.130	50,447	+0.07(+2.29%)
May 01, 2019	3.030	3.110	3.030	3.060	22,221	-0.01(-0.33%)
Apr 30, 2019	3.070	3.130	3.020	3.070	50,209	+0.00(+0.00%)
Apr 29, 2019	3.050	3.100	3.050	3.070	17,003	+0.02(+0.66%)
Apr 26, 2019	3.030	3.070	3.030	3.050	22,033	+0.00(+0.00%)
Apr 25, 2019	3.060	3.080	3.020	3.050	32,167	-0.03(-0.97%)
Apr 24, 2019	3.090	3.090	3.040	3.080	12,315	+0.01(+0.33%)
Apr 23, 2019	3.010	3.110	3.000	3.070	86,107	+0.05(+1.66%)
Apr 22, 2019	3.080	3.150	2.980	3.020	71,595	-0.13(-4.13%)
Apr 18, 2019		3.150	3.150	3.150	0	+0.03(+0.96%)
Apr 17, 2019	3.190	3.190	3.100	3.120	30,614	-0.07(-2.19%)
Apr 16, 2019	3.210	3.230	3.180	3.190	38,401	-0.02(-0.62%)
Apr 15, 2019	3.200	3.230	3.180	3.210	44,155	+0.01(+0.31%)
Apr 12, 2019	3.240	3.240	3.170	3.200	34,776	-0.09(-2.74%)
Apr 11, 2019	3.260	3.300	3.260	3.290	19,941	+0.03(+0.92%)
Apr 10, 2019	3.300	3.320	3.210	3.260	38,722	-0.04(-1.21%)
Apr 09, 2019	3.340	3.340	3.290	3.300	68,301	-0.05(-1.49%)
Apr 08, 2019	3.400	3.400	3.340	3.350	20,329	-0.06(-1.76%)
Apr 05, 2019	3.390	3.410	3.390	3.410	35,532	+0.01(+0.29%)
Apr 04, 2019	3.320	3.410	3.320	3.400	66,167	+0.02(+0.59%)
Apr 03, 2019	3.340	3.390	3.340	3.380	10,597	+0.02(+0.60%)
Apr 02, 2019	3.340	3.380	3.290	3.360	80,839	-0.03(-0.88%)
Apr 01, 2019	3.320	3.400	3.290	3.390	25,754	+0.04(+1.19%)
Mar 29, 2019	3.390	3.400	3.340	3.350	35,250	-0.06(-1.76%)
Mar 28, 2019	3.390	3.420	3.390	3.410	47,234	+0.01(+0.29%)
Mar 27, 2019	3.420	3.420	3.380	3.400	106,219	-0.01(-0.29%)
Mar 26, 2019	3.370	3.440	3.370	3.410	126,112	+0.02(+0.59%)
Mar 25, 2019	3.400	3.410	3.360	3.390	138,547	+0.01(+0.30%)
Mar 22, 2019	3.430	3.430	3.280	3.380	119,778	-0.01(-0.29%)
Mar 21, 2019	3.490	3.530	3.390	3.390	53,421	-0.10(-2.87%)
Mar 20, 2019	3.420	3.490	3.420	3.490	55,358	+0.04(+1.16%)
Mar 19, 2019	3.510	3.510	3.390	3.450	42,042	-0.04(-1.15%)
Mar 18, 2019	3.550	3.550	3.450	3.490	66,490	-0.01(-0.29%)
Mar 15, 2019	3.520	3.550	3.490	3.500	29,939	-0.04(-1.13%)
Mar 14, 2019	3.600	3.610	3.530	3.540	41,634	-0.06(-1.67%)
Mar 13, 2019	3.650	3.660	3.590	3.600	41,722	+0.00(+0.00%)
Mar 12, 2019	3.640	3.670	3.600	3.600	29,983	-0.01(-0.28%)
Mar 11, 2019	3.520	3.650	3.520	3.610	58,638	+0.03(+0.84%)
Mar 08, 2019	3.620	3.700	3.580	3.580	132,740	-0.05(-1.38%)
Mar 07, 2019	3.620	3.650	3.600	3.630	72,595	+0.01(+0.28%)
Mar 06, 2019	3.660	3.690	3.580	3.620	82,532	-0.04(-1.09%)
Mar 05, 2019	3.690	3.810	3.640	3.660	185,294	-0.15(-3.94%)
Mar 04, 2019	3.760	4.010	3.760	3.810	202,792	+0.04(+1.06%)
Mar 01, 2019	3.520	3.770	3.520	3.770	182,905	+0.22(+6.20%)
Feb 28, 2019	3.550	3.600	3.540	3.550	27,778	-0.02(-0.56%)
Feb 27, 2019	3.590	3.610	3.540	3.570	61,101	-0.03(-0.83%)
Feb 26, 2019	3.670	3.680	3.600	3.600	22,744	-0.04(-1.10%)
Feb 25, 2019	3.690	3.720	3.610	3.640	68,866	-0.01(-0.27%)
Feb 22, 2019	3.420	3.750	3.420	3.650	254,363	+0.22(+6.41%)
Feb 21, 2019	3.260	3.430	3.260	3.430	51,502	+0.08(+2.39%)
Feb 20, 2019	3.380	3.380	3.330	3.350	41,893	-0.04(-1.18%)
Feb 19, 2019	3.400	3.420	3.390	3.390	29,156	-0.03(-0.88%)
Feb 15, 2019		3.420	3.420	3.420	0	+0.01(+0.29%)
Feb 14, 2019	3.350	3.410	3.350	3.410	20,600	-0.02(-0.58%)
Feb 13, 2019	3.320	3.430	3.320	3.430	45,961	+0.05(+1.48%)
Feb 12, 2019	3.360	3.390	3.320	3.380	47,493	+0.08(+2.42%)
Feb 11, 2019	3.320	3.370	3.300	3.300	50,850	+0.00(+0.00%)
Feb 08, 2019	3.370	3.370	3.290	3.300	34,644	-0.06(-1.79%)
Feb 07, 2019	3.310	3.360	3.250	3.360	63,700	+0.06(+1.82%)
Feb 06, 2019	3.290	3.310	3.270	3.300	26,300	+0.02(+0.61%)
Feb 05, 2019	3.260	3.300	3.260	3.280	34,310	+0.03(+0.92%)
Feb 04, 2019	3.300	3.300	3.240	3.250	32,269	-0.05(-1.52%)
Feb 01, 2019	3.280	3.340	3.240	3.300	62,120	+0.01(+0.30%)
Jan 31, 2019	3.250	3.330	3.250	3.290	25,757	+0.00(+0.00%)
Jan 30, 2019	3.200	3.290	3.200	3.290	48,095	+0.00(+0.00%)
Jan 29, 2019	3.310	3.340	3.270	3.290	37,371	-0.01(-0.30%)
Jan 28, 2019	3.330	3.390	3.280	3.300	41,694	-0.06(-1.79%)
Jan 25, 2019	3.250	3.410	3.250	3.360	78,330	+0.03(+0.90%)
Jan 24, 2019	3.420	3.440	3.300	3.330	71,858	-0.10(-2.92%)
Jan 23, 2019	3.440	3.470	3.420	3.430	71,738	+0.00(+0.00%)
Jan 22, 2019	3.360	3.470	3.350	3.430	117,639	+0.08(+2.39%)
Jan 21, 2019	3.360	3.380	3.350	3.350	17,267	-0.02(-0.59%)
Jan 18, 2019	3.330	3.380	3.300	3.370	80,710	+0.03(+0.90%)
Jan 17, 2019	3.310	3.350	3.300	3.340	51,794	+0.05(+1.52%)
Jan 16, 2019	3.250	3.310	3.220	3.290	89,294	+0.06(+1.86%)
Jan 15, 2019	3.240	3.290	3.220	3.230	68,407	-0.02(-0.62%)
Jan 14, 2019	3.200	3.250	3.200	3.250	26,534	+0.04(+1.25%)
Jan 11, 2019	3.130	3.210	3.130	3.210	55,077	+0.06(+1.90%)
Jan 10, 2019	3.130	3.170	3.120	3.150	78,045	-0.01(-0.32%)
Jan 09, 2019	3.000	3.160	3.000	3.160	181,577	+0.12(+3.95%)
Jan 08, 2019	3.020	3.050	3.020	3.040	82,135	+0.01(+0.33%)
Jan 07, 2019	2.980	3.050	2.970	3.030	141,542	+0.04(+1.34%)
Jan 04, 2019	2.910	3.000	2.910	2.990	19,946	+0.06(+2.05%)
Jan 03, 2019	2.930	2.960	2.910	2.930	61,728	-0.02(-0.68%)
Jan 02, 2019	2.940	2.960	2.930	2.950	13,578	-0.01(-0.34%)
Dec 31, 2018		2.960	2.960	2.960	0	+0.03(+1.02%)
Dec 28, 2018	2.940	2.960	2.930	2.930	68,366	+0.00(+0.00%)
Dec 27, 2018	2.860	2.950	2.860	2.930	91,679	+0.06(+2.09%)
Dec 24, 2018		2.870	2.870	2.870	0	+0.08(+2.87%)
Dec 21, 2018	2.900	2.950	2.790	2.790	142,728	-0.10(-3.46%)
Dec 20, 2018	2.850	2.900	2.850	2.890	60,899	+0.01(+0.35%)
Dec 19, 2018	2.850	2.900	2.850	2.880	34,920	+0.00(+0.00%)
Dec 18, 2018	2.850	2.910	2.850	2.880	65,266	-0.01(-0.35%)
Dec 17, 2018	2.890	2.900	2.880	2.890	30,796	+0.00(+0.00%)
Dec 14, 2018	2.870	2.900	2.870	2.890	32,427	-0.01(-0.34%)
Dec 13, 2018	2.840	2.900	2.840	2.900	67,966	+0.02(+0.69%)
Dec 12, 2018	2.860	2.890	2.860	2.880	18,028	+0.00(+0.00%)
Dec 11, 2018	2.860	2.900	2.860	2.880	33,970	+0.03(+1.05%)
Dec 10, 2018	2.860	2.900	2.850	2.850	25,300	-0.02(-0.70%)
Dec 07, 2018	2.880	2.910	2.860	2.870	24,094	-0.02(-0.69%)
Dec 06, 2018	2.880	2.910	2.870	2.890	48,205	+0.03(+1.05%)
Dec 05, 2018	2.850	2.860	2.830	2.860	11,055	+0.01(+0.35%)
Dec 04, 2018	2.890	2.920	2.850	2.850	36,420	-0.05(-1.72%)
Dec 03, 2018	2.880	2.900	2.840	2.900	81,579	+0.00(+0.00%)
Nov 30, 2018	2.870	2.920	2.860	2.900	57,476	+0.02(+0.69%)
Nov 29, 2018	2.870	2.880	2.860	2.880	12,775	-0.02(-0.69%)
Nov 28, 2018	2.880	2.900	2.870	2.900	19,566	+0.03(+1.05%)
Nov 27, 2018	2.850	2.870	2.850	2.870	26,267	+0.02(+0.70%)
Nov 26, 2018	2.820	2.890	2.820	2.850	42,487	+0.01(+0.35%)
Nov 23, 2018	2.810	2.850	2.810	2.840	3,586	+0.04(+1.43%)
Nov 22, 2018	2.850	2.850	2.760	2.800	21,746	-0.06(-2.10%)
Nov 21, 2018	2.860	2.870	2.850	2.860	24,700	-0.01(-0.35%)
Nov 20, 2018	2.860	2.920	2.860	2.870	28,074	-0.03(-1.03%)
Nov 19, 2018	2.890	2.900	2.890	2.900	13,000	+0.01(+0.35%)
Nov 16, 2018	2.830	2.890	2.830	2.890	51,300	+0.05(+1.76%)
Nov 15, 2018	2.850	2.860	2.820	2.840	29,872	-0.02(-0.70%)
Nov 14, 2018	2.830	2.870	2.830	2.860	45,674	+0.01(+0.35%)
Nov 13, 2018	2.850	2.860	2.830	2.850	17,034	+0.03(+1.06%)
Nov 12, 2018	2.790	2.870	2.790	2.820	30,868	+0.00(+0.00%)
Nov 09, 2018	2.780	2.850	2.780	2.820	33,938	-0.01(-0.35%)
Nov 08, 2018	2.830	2.850	2.810	2.830	19,529	+0.00(+0.00%)
Nov 07, 2018	2.780	2.840	2.780	2.830	16,500	+0.05(+1.80%)
Nov 06, 2018	2.820	2.850	2.780	2.780	36,837	-0.06(-2.11%)
Nov 05, 2018	2.820	2.840	2.810	2.840	33,910	+0.02(+0.71%)
Nov 02, 2018	2.810	2.860	2.810	2.820	23,770	-0.07(-2.42%)
Nov 01, 2018	2.850	2.900	2.830	2.890	41,620	+0.09(+3.21%)
Oct 31, 2018	2.830	2.920	2.800	2.800	90,347	-0.04(-1.41%)
Oct 30, 2018	2.770	2.850	2.770	2.840	19,400	+0.00(+0.00%)
Oct 29, 2018	2.820	2.860	2.820	2.840	31,617	+0.02(+0.71%)
Oct 26, 2018	2.850	2.880	2.820	2.820	22,149	-0.07(-2.42%)
Oct 25, 2018	2.770	2.890	2.770	2.890	28,455	+0.08(+2.85%)
Oct 24, 2018	2.860	2.860	2.810	2.810	20,406	-0.04(-1.40%)
Oct 23, 2018	2.870	2.870	2.840	2.850	25,076	-0.03(-1.04%)
Oct 22, 2018	2.870	2.890	2.850	2.880	25,008	+0.01(+0.35%)
Oct 19, 2018	2.870	2.890	2.860	2.870	21,602	+0.00(+0.00%)
Oct 18, 2018	2.860	2.880	2.850	2.870	15,549	-0.01(-0.35%)
Oct 17, 2018	2.850	2.880	2.840	2.880	33,633	+0.04(+1.41%)
Oct 16, 2018	2.800	2.840	2.790	2.840	26,711	+0.03(+1.07%)
Oct 15, 2018	2.780	2.840	2.780	2.810	33,466	+0.01(+0.36%)
Oct 12, 2018	2.810	2.830	2.790	2.800	33,638	-0.01(-0.36%)
Oct 11, 2018	2.760	2.830	2.760	2.810	50,588	+0.00(+0.00%)
Oct 10, 2018	2.850	2.850	2.780	2.810	109,816	-0.05(-1.75%)
Oct 09, 2018	2.790	2.860	2.790	2.860	65,967	+0.03(+1.06%)
Oct 05, 2018		2.830	2.830	2.830	0	+0.04(+1.43%)
Oct 04, 2018	2.730	2.800	2.730	2.790	15,594	+0.00(+0.00%)
Oct 03, 2018	2.750	2.790	2.750	2.790	54,528	+0.02(+0.72%)
Oct 02, 2018	2.770	2.790	2.750	2.770	60,650	+0.01(+0.36%)
Oct 01, 2018	2.780	2.790	2.760	2.760	60,052	-0.02(-0.72%)
Sep 28, 2018	2.790	2.830	2.780	2.780	35,892	-0.03(-1.07%)
Sep 27, 2018	2.770	2.810	2.770	2.810	38,358	+0.03(+1.08%)
Sep 26, 2018	2.800	2.810	2.750	2.780	51,100	-0.02(-0.71%)
Sep 25, 2018	2.800	2.810	2.780	2.800	42,611	-0.01(-0.36%)
Sep 24, 2018	2.810	2.810	2.750	2.810	48,805	+0.06(+2.18%)
Sep 21, 2018	2.770	2.800	2.750	2.750	23,030	-0.03(-1.08%)
Sep 20, 2018	2.800	2.810	2.770	2.780	24,635	-0.02(-0.71%)
Sep 19, 2018	2.800	2.830	2.790	2.800	25,548	-0.04(-1.41%)
Sep 18, 2018	2.810	2.870	2.810	2.840	52,860	+0.02(+0.71%)
Sep 17, 2018	2.790	2.840	2.780	2.820	35,052	+0.00(+0.00%)
Sep 14, 2018	2.770	2.820	2.760	2.820	72,182	+0.02(+0.71%)
Sep 13, 2018	2.790	2.820	2.780	2.800	16,830	+0.03(+1.08%)
Sep 12, 2018	2.790	2.830	2.770	2.770	12,619	-0.04(-1.42%)
Sep 11, 2018	2.790	2.840	2.790	2.810	20,739	+0.01(+0.36%)
Sep 10, 2018	2.800	2.840	2.780	2.800	52,965	-0.01(-0.36%)
Sep 07, 2018	2.830	2.850	2.800	2.810	20,905	-0.02(-0.71%)
Sep 06, 2018	2.860	2.880	2.830	2.830	8,700	-0.03(-1.05%)
Sep 05, 2018	2.860	2.910	2.860	2.860	33,376	-0.08(-2.72%)
Sep 04, 2018	2.900	2.980	2.900	2.940	43,729	+0.02(+0.68%)
Aug 31, 2018		2.920	2.920	2.920	0	+0.05(+1.74%)
Aug 30, 2018	2.890	2.900	2.860	2.870	31,350	+0.00(+0.00%)
Aug 29, 2018	2.870	2.890	2.850	2.870	25,573	+0.01(+0.35%)
Aug 28, 2018	2.910	2.930	2.860	2.860	45,329	-0.08(-2.72%)
Aug 27, 2018	2.900	2.960	2.900	2.940	45,673	+0.04(+1.38%)
Aug 24, 2018	2.870	2.900	2.840	2.900	55,097	+0.03(+1.05%)
Aug 23, 2018	2.810	2.900	2.810	2.870	46,454	+0.01(+0.35%)
Aug 22, 2018	2.820	2.860	2.790	2.860	30,482	+0.02(+0.70%)
Aug 21, 2018	2.850	2.870	2.810	2.840	19,535	-0.01(-0.35%)
Aug 20, 2018	2.810	2.860	2.810	2.850	16,590	+0.00(+0.00%)
Aug 17, 2018	2.790	2.870	2.780	2.850	37,366	+0.07(+2.52%)
Aug 16, 2018	2.800	2.840	2.760	2.780	14,930	+0.00(+0.00%)
Aug 15, 2018	2.750	2.820	2.720	2.780	69,643	+0.04(+1.46%)
Aug 14, 2018	2.810	2.810	2.740	2.740	14,953	-0.07(-2.49%)
Aug 13, 2018	2.830	2.850	2.810	2.810	15,200	-0.02(-0.71%)
Aug 10, 2018	2.820	2.840	2.820	2.830	5,220	+0.01(+0.35%)
Aug 09, 2018	2.790	2.820	2.790	2.820	14,046	+0.06(+2.17%)
Aug 08, 2018	2.740	2.800	2.740	2.760	17,644	+0.00(+0.00%)
Aug 07, 2018	2.840	2.840	2.760	2.760	21,359	-0.03(-1.08%)
Aug 03, 2018		2.790	2.790	2.790	0	+0.00(+0.00%)
Aug 02, 2018	2.790	2.840	2.790	2.790	5,700	-0.05(-1.76%)
Aug 01, 2018	2.830	2.850	2.810	2.840	9,390	+0.00(+0.00%)
Jul 31, 2018	2.840	2.870	2.840	2.840	14,983	+0.00(+0.00%)
Jul 30, 2018	2.730	2.850	2.730	2.840	51,034	+0.07(+2.53%)
Jul 27, 2018	2.760	2.800	2.720	2.770	43,565	+0.01(+0.36%)
Jul 26, 2018	2.790	2.810	2.750	2.760	50,117	+0.00(+0.00%)
Jul 25, 2018	2.810	2.820	2.760	2.760	39,690	-0.07(-2.47%)
Jul 24, 2018	2.830	2.850	2.830	2.830	17,900	-0.01(-0.35%)
Jul 23, 2018	2.820	2.860	2.820	2.840	33,394	+0.01(+0.35%)
Jul 20, 2018	2.760	2.860	2.760	2.830	22,271	-0.03(-1.05%)
Jul 19, 2018	2.790	2.870	2.790	2.860	21,697	+0.05(+1.78%)
Jul 18, 2018	2.830	2.860	2.800	2.810	13,496	-0.03(-1.06%)
Jul 17, 2018	2.910	2.910	2.830	2.840	25,350	-0.03(-1.05%)
Jul 16, 2018	2.870	2.920	2.870	2.870	18,710	-0.02(-0.69%)
Jul 13, 2018	2.900	2.930	2.890	2.890	9,737	+0.00(+0.00%)
Jul 12, 2018	2.890	2.920	2.890	2.890	21,231	+0.00(+0.00%)
Jul 11, 2018	2.890	2.940	2.890	2.890	25,292	+0.00(+0.00%)
Jul 10, 2018	2.970	2.970	2.890	2.890	24,584	-0.01(-0.34%)
Jul 09, 2018	2.940	2.960	2.900	2.900	46,115	+0.04(+1.40%)
Jul 06, 2018	2.880	2.910	2.860	2.860	13,783	-0.04(-1.38%)
Jul 05, 2018	2.890	2.920	2.850	2.900	43,552	+0.06(+2.11%)
Jul 04, 2018	2.900	2.960	2.840	2.840	38,930	-0.05(-1.73%)
Jul 03, 2018	2.890	2.920	2.890	2.890	23,496	-0.01(-0.34%)
Jun 29, 2018		2.900	2.900	2.900	0	-0.02(-0.68%)
Jun 28, 2018	2.990	2.990	2.910	2.920	45,568	-0.07(-2.34%)
Jun 27, 2018	3.040	3.040	2.980	2.990	62,481	-0.03(-0.99%)
Jun 26, 2018	2.990	3.050	2.960	3.020	134,500	+0.06(+2.03%)
Jun 25, 2018	2.990	3.020	2.960	2.960	145,730	-0.04(-1.33%)
Jun 22, 2018	2.940	3.000	2.930	3.000	158,204	+0.06(+2.04%)
Jun 21, 2018	2.920	2.960	2.920	2.940	200,790	-0.01(-0.34%)
Jun 20, 2018	2.900	2.950	2.880	2.950	121,337	+0.07(+2.43%)
Jun 19, 2018	2.780	2.900	2.780	2.880	100,664	+0.13(+4.73%)
Jun 18, 2018	2.760	2.810	2.730	2.750	63,360	-0.04(-1.43%)
Jun 15, 2018		2.880	2.790	2.790	121,483	-0.04(-1.41%)
Jun 14, 2018	2.750	2.840	2.740	2.830	109,826	+0.10(+3.66%)
Jun 13, 2018	2.790	2.800	2.730	2.730	59,015	-0.06(-2.15%)
Jun 12, 2018	2.790	2.810	2.790	2.790	12,578	+0.00(+0.00%)
Jun 11, 2018	2.790	2.830	2.790	2.790	29,288	+0.00(+0.00%)
Jun 08, 2018	2.790	2.830	2.790	2.790	28,405	-0.03(-1.06%)
Jun 07, 2018	2.780	2.830	2.780	2.820	27,895	+0.05(+1.81%)
Jun 06, 2018	2.760	2.820	2.760	2.770	101,385	-0.01(-0.36%)
Jun 05, 2018	2.800	2.830	2.770	2.780	94,209	-0.04(-1.42%)
Jun 04, 2018	2.820	2.830	2.780	2.820	60,867	+0.02(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Atlantic Power Corp (TSX: ATP )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Atlantic Power Corp (TSX: ATP )

Historical Prices

Sections

Services

Follow Us