Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Power Corp (TSX: ATP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.780 2.790 2.630 2.700 1,900,069 -0.07(-2.53%)
May 30, 2018 2.850 2.850 2.770 2.770 112,041 -0.07(-2.46%)
May 29, 2018 2.860 2.895 2.820 2.840 108,468 +0.02(+0.71%)
May 28, 2018 2.840 2.880 2.820 2.820 24,405 -0.06(-2.08%)
May 25, 2018 2.800 2.910 2.800 2.880 76,225 +0.08(+2.86%)
May 24, 2018 2.830 2.830 2.790 2.800 55,877 +0.00(+0.00%)
May 23, 2018 2.760 2.840 2.760 2.800 153,156 +0.03(+1.08%)
May 22, 2018 2.860 2.860 2.760 2.770 71,326 -0.06(-2.12%)
May 18, 2018 2.830 2.830 2.830 0 -0.02(-0.70%)
May 17, 2018 2.880 2.890 2.820 2.850 123,303 -0.05(-1.72%)
May 16, 2018 2.900 2.920 2.880 2.900 89,257 +0.00(+0.00%)
May 15, 2018 2.900 2.950 2.850 2.900 208,418 -0.02(-0.68%)
May 14, 2018 2.870 2.950 2.870 2.920 69,348 +0.00(+0.00%)
May 11, 2018 2.920 2.920 2.900 2.920 80,438 +0.00(+0.00%)
May 10, 2018 2.870 2.920 2.870 2.920 19,466 +0.00(+0.00%)
May 09, 2018 2.860 2.940 2.850 2.920 47,900 +0.05(+1.74%)
May 08, 2018 2.860 2.890 2.860 2.870 46,934 -0.01(-0.35%)
May 07, 2018 2.880 2.930 2.880 2.880 58,574 +0.02(+0.70%)
May 04, 2018 2.890 2.920 2.840 2.860 67,573 -0.02(-0.69%)
May 03, 2018 2.850 2.925 2.830 2.880 101,738 +0.03(+1.05%)
May 02, 2018 2.790 2.855 2.790 2.850 47,046 +0.06(+2.15%)
May 01, 2018 2.790 2.820 2.790 2.790 42,179 +0.03(+1.09%)
Apr 30, 2018 2.760 2.800 2.760 2.760 52,729 -0.01(-0.36%)
Apr 27, 2018 2.760 2.790 2.760 2.770 8,630 +0.01(+0.36%)
Apr 26, 2018 2.770 2.800 2.760 2.760 65,100 +0.00(+0.00%)
Apr 25, 2018 2.730 2.800 2.730 2.760 22,390 +0.03(+1.10%)
Apr 24, 2018 2.770 2.780 2.700 2.730 67,226 -0.07(-2.50%)
Apr 23, 2018 2.760 2.805 2.760 2.800 33,546 +0.02(+0.72%)
Apr 20, 2018 2.670 2.790 2.670 2.780 40,060 +0.07(+2.58%)
Apr 19, 2018 2.740 2.770 2.660 2.710 86,740 -0.02(-0.73%)
Apr 18, 2018 2.700 2.760 2.700 2.730 70,739 +0.05(+1.87%)
Apr 17, 2018 2.730 2.740 2.680 2.680 45,808 -0.04(-1.47%)
Apr 16, 2018 2.700 2.760 2.700 2.720 32,036 -0.02(-0.73%)
Apr 13, 2018 2.720 2.760 2.720 2.740 18,340 -0.00(-0.18%)
Apr 12, 2018 2.800 2.810 2.730 2.745 33,727 -0.05(-1.96%)
Apr 11, 2018 2.760 2.810 2.760 2.800 24,050 +0.02(+0.72%)
Apr 10, 2018 2.740 2.800 2.720 2.780 54,600 +0.05(+1.83%)
Apr 09, 2018 2.810 2.860 2.730 2.730 86,390 -0.13(-4.55%)
Apr 06, 2018 2.770 2.900 2.760 2.860 122,260 +0.07(+2.51%)
Apr 05, 2018 2.730 2.800 2.730 2.790 35,110 +0.05(+1.82%)
Apr 04, 2018 2.740 2.740 2.710 2.740 30,865 +0.01(+0.37%)
Apr 03, 2018 2.740 2.780 2.710 2.730 87,006 -0.01(-0.36%)
Apr 02, 2018 2.700 2.750 2.700 2.740 42,003 +0.03(+1.11%)
Mar 29, 2018 2.710 2.710 2.710 0 -0.01(-0.37%)
Mar 28, 2018 2.710 2.810 2.710 2.720 113,275 -0.10(-3.55%)
Mar 27, 2018 2.710 2.820 2.710 2.820 97,876 +0.10(+3.68%)
Mar 26, 2018 2.720 2.750 2.700 2.720 80,819 +0.02(+0.74%)
Mar 23, 2018 2.760 2.760 2.700 2.700 44,571 -0.03(-1.10%)
Mar 22, 2018 2.760 2.820 2.710 2.730 159,943 -0.02(-0.73%)
Mar 21, 2018 2.700 2.810 2.690 2.750 128,230 +0.03(+1.10%)
Mar 20, 2018 2.780 2.780 2.720 2.720 20,635 -0.02(-0.73%)
Mar 19, 2018 2.750 2.790 2.740 2.740 56,562 -0.01(-0.36%)
Mar 16, 2018 2.750 2.790 2.740 2.750 86,391 -0.04(-1.43%)
Mar 15, 2018 2.750 2.830 2.750 2.790 133,468 +0.02(+0.72%)
Mar 14, 2018 2.720 2.820 2.720 2.770 85,564 +0.04(+1.47%)
Mar 13, 2018 2.800 2.840 2.730 2.730 144,829 -0.08(-2.85%)
Mar 12, 2018 2.770 2.810 2.760 2.810 104,974 +0.02(+0.72%)
Mar 09, 2018 2.670 2.790 2.650 2.790 225,713 +0.12(+4.49%)
Mar 08, 2018 2.700 2.740 2.670 2.670 171,228 +0.02(+0.75%)
Mar 07, 2018 2.770 2.790 2.630 2.650 216,256 -0.11(-3.99%)
Mar 06, 2018 2.810 2.840 2.680 2.760 356,967 -0.07(-2.47%)
Mar 05, 2018 2.780 2.880 2.750 2.830 146,800 +0.08(+2.91%)
Mar 02, 2018 2.670 2.760 2.670 2.750 74,829 +0.01(+0.36%)
Mar 01, 2018 2.730 2.780 2.680 2.740 127,954 +0.00(+0.00%)
Feb 28, 2018 2.810 2.850 2.700 2.740 435,915 +0.02(+0.74%)
Feb 27, 2018 2.550 2.750 2.530 2.720 358,973 +0.18(+7.09%)
Feb 26, 2018 2.540 2.570 2.510 2.540 77,512 +0.00(+0.00%)
Feb 23, 2018 2.560 2.580 2.540 2.540 21,510 -0.02(-0.78%)
Feb 22, 2018 2.540 2.620 2.500 2.560 66,457 +0.06(+2.40%)
Feb 21, 2018 2.570 2.580 2.500 2.500 39,106 -0.06(-2.34%)
Feb 20, 2018 2.440 2.590 2.410 2.560 177,142 +0.16(+6.67%)
Feb 16, 2018 2.400 2.400 2.400 0 +0.10(+4.35%)
Feb 15, 2018 2.330 2.340 2.260 2.300 50,455 -0.02(-0.86%)
Feb 14, 2018 2.350 2.360 2.315 2.320 75,620 -0.05(-2.11%)
Feb 13, 2018 2.420 2.440 2.340 2.370 66,154 -0.05(-2.07%)
Feb 12, 2018 2.440 2.450 2.420 2.420 24,301 -0.01(-0.41%)
Feb 09, 2018 2.490 2.490 2.400 2.430 88,163 -0.01(-0.41%)
Feb 08, 2018 2.440 2.490 2.440 2.440 51,313 -0.04(-1.61%)
Feb 07, 2018 2.450 2.510 2.430 2.480 89,312 +0.04(+1.64%)
Feb 06, 2018 2.470 2.490 2.450 2.440 44,692 -0.08(-3.17%)
Feb 05, 2018 2.490 2.550 2.490 2.520 72,776 +0.02(+0.80%)
Feb 02, 2018 2.530 2.540 2.460 2.500 103,669 -0.03(-1.19%)
Feb 01, 2018 2.600 2.610 2.530 2.530 136,320 -0.10(-3.80%)
Jan 31, 2018 2.660 2.660 2.600 2.630 127,650 -0.05(-1.87%)
Jan 30, 2018 2.710 2.710 2.615 2.680 100,150 -0.04(-1.47%)
Jan 29, 2018 2.720 2.760 2.710 2.720 101,226 -0.03(-1.09%)
Jan 26, 2018 2.780 2.790 2.730 2.750 67,961 -0.03(-1.08%)
Jan 25, 2018 2.830 2.830 2.780 2.780 162,979 -0.05(-1.77%)
Jan 24, 2018 2.860 2.880 2.830 2.830 217,121 -0.07(-2.41%)
Jan 23, 2018 2.960 2.970 2.850 2.900 560,229 -0.07(-2.36%)
Jan 22, 2018 2.990 3.010 2.960 2.970 61,691 -0.02(-0.67%)
Jan 19, 2018 2.950 3.000 2.940 2.990 34,418 +0.02(+0.67%)
Jan 18, 2018 3.010 3.020 2.960 2.970 57,679 -0.04(-1.33%)
Jan 17, 2018 2.930 3.010 2.920 3.010 57,381 +0.10(+3.44%)
Jan 16, 2018 2.980 3.020 2.890 2.910 108,206 -0.05(-1.85%)
Jan 15, 2018 2.990 2.990 2.950 2.965 21,472 -0.04(-1.17%)
Jan 12, 2018 3.000 3.230 2.960 3.000 577,236 +0.11(+3.81%)
Jan 11, 2018 2.820 2.890 2.790 2.890 76,785 +0.06(+2.12%)
Jan 10, 2018 2.810 2.860 2.800 2.830 91,363 -0.02(-0.70%)
Jan 09, 2018 2.880 2.900 2.810 2.850 61,536 -0.03(-1.04%)
Jan 08, 2018 2.880 2.920 2.860 2.880 37,480 -0.01(-0.35%)
Jan 05, 2018 2.910 2.910 2.870 2.890 29,285 -0.04(-1.37%)
Jan 04, 2018 2.950 2.980 2.900 2.930 46,276 -0.04(-1.35%)
Jan 03, 2018 2.980 2.990 2.950 2.970 30,296 +0.01(+0.34%)
Jan 02, 2018 2.960 3.000 2.950 2.960 71,453 -0.03(-1.00%)
Dec 29, 2017 2.990 2.990 2.990 0 +0.00(+0.00%)
Dec 28, 2017 2.980 3.000 2.980 2.990 14,416 +0.02(+0.67%)
Dec 27, 2017 2.970 3.010 2.970 2.970 33,554 -0.04(-1.33%)
Dec 22, 2017 3.020 3.030 3.010 3.010 19,989 -0.02(-0.66%)
Dec 21, 2017 3.040 3.040 3.010 3.030 23,695 +0.00(+0.00%)
Dec 20, 2017 3.020 3.050 3.010 3.030 38,144 -0.04(-1.30%)
Dec 19, 2017 3.050 3.080 3.050 3.070 18,850 +0.00(+0.00%)
Dec 18, 2017 3.060 3.110 3.040 3.070 40,051 -0.01(-0.32%)
Dec 15, 2017 3.060 3.080 3.040 3.080 56,397 -0.02(-0.65%)
Dec 14, 2017 3.150 3.150 3.090 3.100 77,440 -0.08(-2.52%)
Dec 13, 2017 3.200 3.200 3.150 3.180 31,031 -0.04(-1.24%)
Dec 12, 2017 3.170 3.220 3.160 3.220 43,494 +0.02(+0.63%)
Dec 11, 2017 3.180 3.220 3.140 3.200 104,639 +0.03(+0.95%)
Dec 08, 2017 3.150 3.180 3.130 3.170 37,317 +0.00(+0.00%)
Dec 07, 2017 3.160 3.190 3.150 3.170 23,876 +0.01(+0.32%)
Dec 06, 2017 3.170 3.210 3.110 3.160 64,542 +0.00(+0.00%)
Dec 05, 2017 3.180 3.190 3.130 3.160 52,714 -0.05(-1.56%)
Dec 04, 2017 3.180 3.220 3.160 3.210 44,461 -0.02(-0.62%)
Dec 01, 2017 3.260 3.260 3.180 3.230 84,533 -0.06(-1.82%)
Nov 30, 2017 3.220 3.290 3.200 3.290 96,254 +0.05(+1.54%)
Nov 29, 2017 3.180 3.240 3.180 3.240 45,950 +0.04(+1.25%)
Nov 28, 2017 3.140 3.210 3.110 3.200 69,230 +0.03(+0.95%)
Nov 27, 2017 3.110 3.180 3.110 3.170 90,169 +0.05(+1.60%)
Nov 24, 2017 3.110 3.150 3.090 3.120 41,915 +0.04(+1.30%)
Nov 23, 2017 3.070 3.100 3.050 3.080 26,182 -0.04(-1.28%)
Nov 22, 2017 3.100 3.140 3.100 3.120 28,281 +0.01(+0.32%)
Nov 21, 2017 3.090 3.120 3.080 3.110 35,776 +0.03(+0.97%)
Nov 20, 2017 2.990 3.080 2.990 3.080 56,314 +0.05(+1.65%)
Nov 17, 2017 3.030 3.050 3.005 3.030 34,449 +0.01(+0.33%)
Nov 16, 2017 3.030 3.090 3.000 3.020 60,387 -0.01(-0.33%)
Nov 15, 2017 3.090 3.120 3.030 3.030 40,359 -0.06(-1.94%)
Nov 14, 2017 3.050 3.120 3.050 3.090 50,666 +0.01(+0.32%)
Nov 13, 2017 3.050 3.120 3.050 3.080 46,494 -0.01(-0.32%)
Nov 10, 2017 3.000 3.100 3.000 3.090 54,285 +0.10(+3.34%)
Nov 09, 2017 3.070 3.070 2.980 2.990 46,718 -0.09(-2.92%)
Nov 08, 2017 3.090 3.100 3.040 3.080 21,045 +0.01(+0.33%)
Nov 07, 2017 3.130 3.170 3.060 3.070 36,028 -0.09(-2.85%)
Nov 06, 2017 3.130 3.190 3.120 3.160 31,960 +0.02(+0.64%)
Nov 03, 2017 3.140 3.150 3.120 3.140 17,192 -0.01(-0.32%)
Nov 02, 2017 3.160 3.170 3.140 3.150 18,157 -0.01(-0.32%)
Nov 01, 2017 3.190 3.190 3.150 3.160 31,575 -0.04(-1.25%)
Oct 31, 2017 3.130 3.200 3.130 3.200 21,503 +0.04(+1.27%)
Oct 30, 2017 3.140 3.190 3.080 3.160 67,020 +0.01(+0.32%)
Oct 27, 2017 3.220 3.230 3.150 3.150 45,914 -0.07(-2.17%)
Oct 26, 2017 3.220 3.230 3.200 3.220 20,850 +0.00(+0.00%)
Oct 25, 2017 3.160 3.230 3.160 3.220 35,062 +0.06(+1.90%)
Oct 24, 2017 3.170 3.200 3.160 3.160 23,181 -0.02(-0.63%)
Oct 23, 2017 3.190 3.200 3.160 3.180 26,372 -0.04(-1.24%)
Oct 20, 2017 3.150 3.220 3.150 3.220 32,384 +0.07(+2.22%)
Oct 19, 2017 3.130 3.150 3.110 3.150 44,122 +0.00(+0.00%)
Oct 18, 2017 3.120 3.150 3.120 3.150 30,350 +0.02(+0.64%)
Oct 17, 2017 3.150 3.150 3.130 3.130 7,400 -0.01(-0.32%)
Oct 16, 2017 3.130 3.170 3.120 3.140 28,725 +0.01(+0.32%)
Oct 13, 2017 3.130 3.150 3.100 3.130 39,019 -0.01(-0.32%)
Oct 12, 2017 3.060 3.150 3.040 3.140 122,822 +0.06(+1.95%)
Oct 11, 2017 3.050 3.090 3.000 3.080 143,787 +0.01(+0.33%)
Oct 10, 2017 3.060 3.080 3.060 3.070 31,935 -0.01(-0.32%)
Oct 06, 2017 3.050 3.090 3.050 3.080 36,625 +0.00(+0.00%)
Oct 05, 2017 3.080 3.090 3.060 3.080 26,222 +0.00(+0.00%)
Oct 04, 2017 3.020 3.090 3.000 3.080 56,282 +0.02(+0.65%)
Oct 03, 2017 3.060 3.080 3.040 3.060 27,191 -0.03(-0.97%)
Oct 02, 2017 3.030 3.090 3.020 3.090 42,816 +0.02(+0.65%)
Sep 29, 2017 3.050 3.080 3.010 3.070 49,656 +0.02(+0.66%)
Sep 28, 2017 3.070 3.090 3.040 3.050 7,371 -0.05(-1.61%)
Sep 27, 2017 3.040 3.120 3.030 3.100 39,902 +0.07(+2.31%)
Sep 26, 2017 2.970 3.050 2.970 3.030 33,258 +0.04(+1.34%)
Sep 25, 2017 3.020 3.050 2.980 2.990 32,311 -0.04(-1.32%)
Sep 22, 2017 2.950 3.030 2.950 3.030 61,566 +0.04(+1.34%)
Sep 21, 2017 3.000 3.030 2.970 2.990 34,259 +0.01(+0.34%)
Sep 20, 2017 3.000 3.020 2.950 2.980 61,932 -0.04(-1.32%)
Sep 19, 2017 3.000 3.040 2.980 3.020 48,216 -0.01(-0.33%)
Sep 18, 2017 3.000 3.030 3.000 3.030 21,550 -0.01(-0.33%)
Sep 15, 2017 2.920 3.050 2.910 3.040 151,139 +0.11(+3.75%)
Sep 14, 2017 2.920 2.950 2.880 2.930 48,922 +0.01(+0.34%)
Sep 13, 2017 2.930 2.970 2.900 2.920 42,292 -0.01(-0.34%)
Sep 12, 2017 2.910 2.940 2.900 2.930 49,159 +0.03(+1.03%)
Sep 11, 2017 2.930 2.930 2.880 2.900 51,899 -0.01(-0.34%)
Sep 08, 2017 2.920 2.950 2.900 2.910 40,642 -0.04(-1.36%)
Sep 07, 2017 2.890 2.950 2.880 2.950 35,291 +0.02(+0.68%)
Sep 06, 2017 2.940 2.960 2.880 2.930 64,875 +0.00(+0.00%)
Sep 05, 2017 2.960 3.000 2.930 2.930 52,635 -0.03(-1.01%)
Sep 01, 2017 2.930 3.010 2.930 2.960 35,330 -0.04(-1.33%)
Aug 31, 2017 2.910 3.000 2.910 3.000 84,333 +0.09(+3.09%)
Aug 30, 2017 2.960 2.980 2.900 2.910 43,155 -0.04(-1.36%)
Aug 29, 2017 2.880 2.990 2.870 2.950 88,775 -0.06(-1.99%)
Aug 28, 2017 2.980 3.030 2.970 3.010 34,630 +0.01(+0.33%)
Aug 25, 2017 3.030 3.040 2.990 3.000 15,989 -0.03(-0.99%)
Aug 24, 2017 3.060 3.090 3.010 3.030 25,370 -0.03(-0.98%)
Aug 23, 2017 3.030 3.060 3.030 3.060 14,307 +0.01(+0.33%)
Aug 22, 2017 3.060 3.100 3.010 3.050 51,271 -0.05(-1.61%)
Aug 21, 2017 3.100 3.120 3.080 3.100 34,311 +0.00(+0.00%)
Aug 18, 2017 3.100 3.110 3.050 3.100 27,903 -0.01(-0.32%)
Aug 17, 2017 3.090 3.140 3.090 3.110 23,914 +0.00(+0.00%)
Aug 16, 2017 3.140 3.180 3.090 3.110 56,591 -0.06(-1.89%)
Aug 15, 2017 3.080 3.190 3.080 3.170 45,627 +0.10(+3.26%)
Aug 14, 2017 3.080 3.150 3.060 3.070 105,063 -0.03(-0.97%)
Aug 11, 2017 3.110 3.110 3.070 3.100 58,434 +0.00(+0.00%)
Aug 10, 2017 3.100 3.120 3.080 3.100 48,219 -0.01(-0.32%)
Aug 09, 2017 3.060 3.120 3.060 3.110 58,965 +0.04(+1.30%)
Aug 08, 2017 2.970 3.100 2.970 3.070 92,244 +0.07(+2.33%)
Aug 04, 2017 2.960 3.020 2.930 3.000 58,250 +0.00(+0.00%)
Aug 03, 2017 3.020 3.020 2.960 3.000 50,263 -0.02(-0.66%)
Aug 02, 2017 2.960 3.020 2.950 3.020 32,476 +0.04(+1.34%)
Aug 01, 2017 2.940 2.980 2.920 2.980 22,251 +0.06(+2.05%)
Jul 31, 2017 2.920 2.970 2.910 2.920 36,802 -0.02(-0.68%)
Jul 28, 2017 2.940 2.950 2.870 2.940 73,118 -0.02(-0.68%)
Jul 27, 2017 2.980 2.980 2.940 2.960 23,800 +0.00(+0.00%)
Jul 26, 2017 2.960 2.980 2.940 2.960 14,242 +0.00(+0.00%)
Jul 25, 2017 2.960 3.020 2.940 2.960 76,552 -0.01(-0.34%)
Jul 24, 2017 2.950 3.000 2.940 2.970 38,779 -0.01(-0.34%)
Jul 21, 2017 2.960 3.000 2.920 2.980 30,891 +0.03(+1.02%)
Jul 20, 2017 2.960 2.990 2.930 2.950 51,785 -0.03(-1.01%)
Jul 19, 2017 2.910 2.980 2.910 2.980 17,835 +0.04(+1.36%)
Jul 18, 2017 3.040 3.050 2.935 2.940 74,378 -0.10(-3.29%)
Jul 17, 2017 3.020 3.060 2.920 3.040 107,228 +0.03(+1.00%)
Jul 14, 2017 2.950 3.030 2.950 3.010 34,309 +0.02(+0.67%)
Jul 13, 2017 2.960 3.000 2.950 2.990 36,002 +0.02(+0.67%)
Jul 12, 2017 3.010 3.040 2.960 2.970 61,717 -0.05(-1.66%)
Jul 11, 2017 3.030 3.070 3.000 3.020 30,799 -0.03(-0.98%)
Jul 10, 2017 3.080 3.100 3.030 3.050 22,592 -0.03(-0.97%)
Jul 07, 2017 3.040 3.090 3.030 3.080 29,400 +0.02(+0.65%)
Jul 06, 2017 3.100 3.130 3.020 3.060 70,582 -0.08(-2.55%)
Jul 05, 2017 3.060 3.150 3.010 3.140 87,684 +0.05(+1.62%)
Jul 04, 2017 3.050 3.090 3.050 3.090 11,933 +0.02(+0.65%)
Jul 03, 2017 3.070 3.070 3.070 3.070 0 +0.00(+0.00%)
Jun 30, 2017 3.100 3.130 3.050 3.070 48,488 -0.03(-0.97%)
Jun 29, 2017 3.120 3.170 3.100 3.100 17,202 -0.03(-0.96%)
Jun 28, 2017 3.100 3.180 3.100 3.130 138,609 +0.04(+1.29%)
Jun 27, 2017 3.190 3.270 3.090 3.090 138,223 -0.13(-4.04%)
Jun 26, 2017 3.150 3.230 3.150 3.220 24,004 +0.08(+2.55%)
Jun 23, 2017 3.270 3.280 3.140 3.140 57,918 -0.15(-4.56%)
Jun 22, 2017 3.240 3.310 3.240 3.290 36,053 +0.01(+0.30%)
Jun 21, 2017 3.230 3.290 3.230 3.280 16,641 +0.04(+1.23%)
Jun 20, 2017 3.320 3.400 3.240 3.240 52,533 -0.12(-3.57%)
Jun 19, 2017 3.240 3.370 3.240 3.360 43,536 +0.13(+4.02%)
Jun 16, 2017 3.270 3.280 3.200 3.230 44,708 -0.05(-1.52%)
Jun 15, 2017 3.350 3.350 3.260 3.280 15,800 -0.03(-0.91%)
Jun 14, 2017 3.370 3.370 3.290 3.310 47,011 -0.04(-1.19%)
Jun 13, 2017 3.320 3.360 3.310 3.350 45,067 +0.04(+1.21%)
Jun 12, 2017 3.450 3.450 3.300 3.310 66,722 -0.12(-3.50%)
Jun 09, 2017 3.350 3.430 3.340 3.430 31,364 +0.07(+2.08%)
Jun 08, 2017 3.370 3.410 3.300 3.360 36,423 -0.01(-0.30%)
Jun 07, 2017 3.340 3.400 3.340 3.370 54,794 -0.01(-0.30%)
Jun 06, 2017 3.380 3.410 3.330 3.380 33,536 -0.03(-0.88%)
Jun 05, 2017 3.410 3.430 3.310 3.410 51,363 +0.02(+0.59%)
Jun 02, 2017 3.230 3.400 3.230 3.390 139,193 +0.17(+5.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.