Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.31 -0.32 (-1.82%)
Streaming Delayed Price Updated: 3:14 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 13.12 13.15 12.95 13.04 865,352 -0.06(-0.44%)
May 30, 2018 12.78 13.24 12.78 13.10 511,137 +0.40(+3.15%)
May 29, 2018 12.58 12.75 12.50 12.70 613,031 +0.03(+0.23%)
May 25, 2018 12.67 12.67 12.67 0 +0.03(+0.23%)
May 24, 2018 12.52 12.70 12.47 12.64 424,686 +0.09(+0.68%)
May 23, 2018 12.44 12.55 12.17 12.55 637,142 +0.09(+0.69%)
May 22, 2018 12.70 12.81 12.38 12.47 774,997 -0.17(-1.36%)
May 21, 2018 12.32 12.72 11.04 12.64 538,115 +0.40(+3.27%)
May 18, 2018 12.12 12.30 12.07 12.24 298,157 +0.17(+1.42%)
May 17, 2018 11.81 12.12 11.81 12.07 409,809 +0.29(+2.43%)
May 16, 2018 11.78 11.94 11.67 11.78 864,817 +0.03(+0.24%)
May 15, 2018 11.81 11.87 11.44 11.75 294,842 -0.09(-0.72%)
May 14, 2018 11.95 12.06 11.82 11.84 289,251 -0.09(-0.72%)
May 11, 2018 11.81 12.07 11.78 11.92 243,552 +0.14(+1.21%)
May 10, 2018 11.72 11.87 11.67 11.78 230,635 +0.06(+0.49%)
May 09, 2018 11.69 11.75 11.55 11.72 615,693 +0.09(+0.74%)
May 08, 2018 11.29 11.69 11.29 11.64 304,921 +0.31(+2.78%)
May 07, 2018 11.41 11.41 11.29 11.32 677,747 -0.06(-0.50%)
May 04, 2018 11.21 11.47 11.09 11.38 770,875 +0.17(+1.53%)
May 03, 2018 11.27 11.41 11.12 11.21 906,775 -0.06(-0.51%)
May 02, 2018 11.15 11.29 11.12 11.27 879,582 +0.06(+0.51%)
May 01, 2018 11.15 11.24 11.04 11.21 579,066 +0.06(+0.51%)
Apr 30, 2018 11.24 11.31 11.07 11.15 891,248 -0.06(-0.51%)
Apr 27, 2018 11.52 11.52 11.09 11.21 882,093 -0.34(-2.97%)
Apr 26, 2018 12.01 12.04 11.48 11.55 683,993 -0.37(-3.12%)
Apr 25, 2018 11.67 11.98 11.41 11.92 2,565,300 +0.23(+1.96%)
Apr 24, 2018 11.92 12.07 11.35 11.69 1,248,817 -0.20(-1.68%)
Apr 23, 2018 12.15 12.30 11.84 11.89 780,125 -0.29(-2.35%)
Apr 20, 2018 11.87 12.78 11.72 12.18 940,659 -1.17(-8.78%)
Apr 19, 2018 13.61 13.71 13.32 13.35 695,583 -0.29(-2.10%)
Apr 18, 2018 13.67 13.72 13.47 13.64 304,480 +0.03(+0.21%)
Apr 17, 2018 13.55 13.64 13.30 13.61 297,200 +0.17(+1.28%)
Apr 16, 2018 13.12 13.52 13.12 13.44 805,923 +0.37(+2.84%)
Apr 13, 2018 12.98 13.07 12.82 13.07 757,098 +0.11(+0.88%)
Apr 12, 2018 12.84 13.10 12.75 12.95 465,802 +0.17(+1.34%)
Apr 11, 2018 12.81 12.84 12.18 12.78 380,463 +0.03(+0.22%)
Apr 10, 2018 12.72 12.78 12.50 12.75 527,773 +0.23(+1.83%)
Apr 09, 2018 12.81 12.84 12.47 12.52 613,920 -0.14(-1.13%)
Apr 06, 2018 12.90 12.98 12.58 12.67 726,269 -0.43(-3.28%)
Apr 05, 2018 13.32 13.32 12.95 13.10 776,770 -0.14(-1.08%)
Apr 04, 2018 12.95 13.27 12.75 13.24 411,475 +0.17(+1.31%)
Apr 03, 2018 12.90 13.21 12.90 13.07 459,540 +0.20(+1.56%)
Apr 02, 2018 13.04 13.22 12.75 12.87 333,693 -0.17(-1.32%)
Mar 29, 2018 13.04 13.04 13.04 0 +0.14(+1.11%)
Mar 28, 2018 12.78 13.04 12.55 12.90 456,298 +0.17(+1.35%)
Mar 27, 2018 13.38 13.38 12.68 12.72 622,357 -0.57(-4.30%)
Mar 26, 2018 13.35 13.90 13.12 13.30 285,245 +0.11(+0.87%)
Mar 23, 2018 13.67 13.71 13.18 13.18 837,232 -0.40(-2.95%)
Mar 22, 2018 13.95 13.98 13.55 13.58 774,463 -0.49(-3.46%)
Mar 21, 2018 13.55 14.15 13.55 14.07 605,299 +0.51(+3.80%)
Mar 20, 2018 13.44 13.61 13.41 13.55 576,523 +0.09(+0.64%)
Mar 19, 2018 13.55 13.64 13.30 13.47 276,374 -0.11(-0.84%)
Mar 16, 2018 13.58 13.67 13.41 13.58 849,655 +0.07(+0.53%)
Mar 15, 2018 13.28 13.54 13.11 13.51 907,234 +0.31(+2.38%)
Mar 14, 2018 13.08 13.20 12.95 13.20 919,588 +0.11(+0.87%)
Mar 13, 2018 13.20 13.34 13.05 13.08 320,187 +0.00(+0.00%)
Mar 12, 2018 13.05 13.14 12.94 13.08 380,763 +0.00(+0.00%)
Mar 09, 2018 12.65 13.08 12.63 13.08 457,721 +0.49(+3.86%)
Mar 08, 2018 12.48 12.65 12.45 12.60 272,070 +0.11(+0.91%)
Mar 07, 2018 12.34 12.51 12.20 12.48 486,161 +0.06(+0.46%)
Mar 06, 2018 12.48 12.51 12.28 12.43 370,902 +0.00(+0.00%)
Mar 05, 2018 12.40 12.47 12.14 12.43 484,538 -0.03(-0.23%)
Mar 02, 2018 12.25 12.51 12.15 12.45 348,318 +0.11(+0.93%)
Mar 01, 2018 12.34 12.54 12.25 12.34 436,568 -0.03(-0.23%)
Feb 28, 2018 12.77 12.77 12.34 12.37 711,319 -0.34(-2.70%)
Feb 27, 2018 12.82 12.88 12.67 12.71 500,333 -0.09(-0.67%)
Feb 26, 2018 12.74 12.85 12.70 12.80 304,303 +0.06(+0.45%)
Feb 23, 2018 12.94 13.05 12.63 12.74 421,365 -0.20(-1.55%)
Feb 22, 2018 13.08 12.68 12.94 769,181 +0.26(+2.03%)
Feb 21, 2018 12.28 12.80 12.11 12.68 559,202 +0.40(+3.26%)
Feb 20, 2018 12.60 12.65 12.25 12.28 497,082 -0.34(-2.72%)
Feb 16, 2018 12.63 12.63 12.63 0 +0.00(+0.00%)
Feb 15, 2018 12.82 13.05 12.48 12.63 608,725 -0.11(-0.90%)
Feb 14, 2018 12.43 12.77 12.40 12.74 600,231 +0.31(+2.53%)
Feb 13, 2018 12.11 12.54 12.05 12.43 1,452,692 +0.23(+1.87%)
Feb 12, 2018 12.34 12.51 12.00 12.20 543,034 -0.11(-0.93%)
Feb 09, 2018 12.51 13.20 12.11 12.31 643,867 -0.06(-0.46%)
Feb 08, 2018 12.82 12.82 12.37 12.37 506,148 -0.46(-3.56%)
Feb 07, 2018 12.63 12.97 12.63 12.82 316,212 +0.23(+1.81%)
Feb 06, 2018 12.54 12.85 12.31 12.60 560,044 -0.40(-3.08%)
Feb 05, 2018 13.20 13.42 12.91 13.00 281,846 -0.34(-2.57%)
Feb 02, 2018 13.25 13.42 13.22 13.34 538,527 -0.06(-0.43%)
Feb 01, 2018 13.14 13.51 13.00 13.40 769,379 +0.14(+1.08%)
Jan 31, 2018 13.25 13.54 13.08 13.25 596,975 +0.03(+0.22%)
Jan 30, 2018 12.85 13.25 12.80 13.22 639,631 +0.34(+2.66%)
Jan 29, 2018 13.05 13.17 12.65 12.88 541,368 -0.03(-0.22%)
Jan 26, 2018 16.25 16.91 12.85 12.91 2,420,823 +0.34(+2.73%)
Jan 25, 2018 12.43 12.60 12.20 12.57 658,174 +0.14(+1.15%)
Jan 24, 2018 12.48 12.54 12.34 12.43 233,579 -0.03(-0.23%)
Jan 23, 2018 12.48 12.55 12.37 12.45 177,183 -0.06(-0.46%)
Jan 22, 2018 12.60 12.65 12.45 12.51 264,160 -0.09(-0.68%)
Jan 19, 2018 12.45 12.71 12.45 12.60 274,283 +0.14(+1.15%)
Jan 18, 2018 12.51 12.60 12.20 12.45 308,615 -0.09(-0.68%)
Jan 17, 2018 12.45 12.54 12.28 12.54 300,428 +0.11(+0.92%)
Jan 16, 2018 12.63 12.73 12.25 12.43 444,076 -0.17(-1.36%)
Jan 12, 2018 12.60 12.60 12.60 0 -0.14(-1.12%)
Jan 11, 2018 12.43 12.71 12.43 12.74 498,952 +0.37(+3.00%)
Jan 10, 2018 12.20 12.43 12.14 12.37 376,532 +0.11(+0.93%)
Jan 09, 2018 12.17 12.35 12.11 12.25 742,120 +0.14(+1.18%)
Jan 08, 2018 11.74 12.14 11.60 12.11 575,352 +0.34(+2.91%)
Jan 05, 2018 11.80 11.94 11.57 11.77 378,804 +0.00(+0.00%)
Jan 04, 2018 11.85 12.05 11.68 11.77 327,807 -0.06(-0.48%)
Jan 03, 2018 11.80 11.94 11.75 11.83 515,291 -0.03(-0.24%)
Jan 02, 2018 11.74 11.91 11.65 11.85 681,814 +0.26(+2.22%)
Dec 29, 2017 11.60 11.60 11.60 0 +0.11(+1.00%)
Dec 28, 2017 11.60 11.60 11.43 11.48 405,634 -0.11(-0.99%)
Dec 27, 2017 11.57 11.71 11.51 11.60 184,234 +0.00(+0.00%)
Dec 26, 2017 11.65 11.74 11.57 11.60 178,101 -0.06(-0.49%)
Dec 22, 2017 11.60 11.70 11.54 11.65 135,107 +0.03(+0.25%)
Dec 21, 2017 11.71 11.71 11.48 11.63 220,035 -0.07(-0.61%)
Dec 20, 2017 11.84 11.85 11.68 11.70 229,053 -0.06(-0.48%)
Dec 19, 2017 11.73 11.80 11.55 11.75 370,715 +0.03(+0.24%)
Dec 18, 2017 11.75 12.01 11.67 11.73 328,987 +0.06(+0.49%)
Dec 15, 2017 11.47 11.84 11.47 11.67 908,556 +0.20(+1.74%)
Dec 14, 2017 11.70 11.70 11.35 11.47 347,781 -0.20(-1.71%)
Dec 13, 2017 11.44 11.84 11.44 11.67 448,653 +0.23(+1.99%)
Dec 12, 2017 11.47 11.53 11.41 11.44 309,756 -0.03(-0.25%)
Dec 11, 2017 11.44 11.64 11.44 11.47 407,314 +0.03(+0.25%)
Dec 08, 2017 11.53 11.61 11.35 11.44 697,954 +0.03(+0.25%)
Dec 07, 2017 11.30 11.47 11.30 11.41 406,076 +0.09(+0.76%)
Dec 06, 2017 11.38 11.44 11.27 11.33 302,880 -0.03(-0.25%)
Dec 05, 2017 11.61 11.61 11.33 11.35 253,195 -0.23(-1.97%)
Dec 04, 2017 11.58 11.67 11.55 11.58 359,942 +0.17(+1.50%)
Dec 01, 2017 11.53 11.55 11.18 11.41 445,091 -0.09(-0.74%)
Nov 30, 2017 11.50 11.61 11.41 11.50 496,476 +0.11(+1.00%)
Nov 29, 2017 11.30 11.50 11.21 11.38 924,810 +0.09(+0.76%)
Nov 28, 2017 11.04 11.30 10.96 11.30 245,766 +0.29(+2.59%)
Nov 27, 2017 10.90 11.07 10.87 11.01 545,963 +0.17(+1.58%)
Nov 24, 2017 11.04 11.07 10.81 10.84 157,734 -0.17(-1.55%)
Nov 22, 2017 11.04 11.13 10.90 11.01 200,257 -0.06(-0.51%)
Nov 21, 2017 10.90 11.13 10.84 11.07 331,888 +0.26(+2.37%)
Nov 20, 2017 10.78 10.90 10.67 10.81 291,096 +0.03(+0.26%)
Nov 17, 2017 10.70 10.81 10.61 10.78 271,372 +0.03(+0.27%)
Nov 16, 2017 10.70 10.84 10.70 10.76 499,424 +0.09(+0.80%)
Nov 15, 2017 10.78 11.01 10.58 10.67 346,443 -0.17(-1.58%)
Nov 14, 2017 10.73 10.90 10.63 10.84 477,035 +0.09(+0.80%)
Nov 13, 2017 10.64 10.82 10.53 10.76 551,102 +0.00(+0.00%)
Nov 10, 2017 10.70 10.87 10.58 10.76 634,853 +0.09(+0.80%)
Nov 09, 2017 10.64 10.70 10.50 10.67 350,942 +0.00(+0.00%)
Nov 08, 2017 10.58 10.78 10.50 10.67 305,239 -0.03(-0.27%)
Nov 07, 2017 10.84 10.90 10.50 10.70 505,818 -0.29(-2.60%)
Nov 06, 2017 10.96 11.10 10.84 10.98 316,218 +0.06(+0.52%)
Nov 03, 2017 11.21 11.27 10.87 10.93 406,199 -0.34(-3.04%)
Nov 02, 2017 11.13 11.33 11.04 11.27 355,138 +0.11(+1.02%)
Nov 01, 2017 11.24 11.33 10.96 11.15 234,477 -0.06(-0.51%)
Oct 31, 2017 11.13 11.30 11.12 11.21 403,425 +0.11(+1.03%)
Oct 30, 2017 11.41 11.41 10.96 11.10 242,159 -0.31(-2.75%)
Oct 27, 2017 11.33 11.47 11.24 11.41 364,669 +0.11(+1.01%)
Oct 26, 2017 11.04 11.43 11.04 11.30 524,613 +0.37(+3.39%)
Oct 25, 2017 11.10 11.10 10.81 10.93 286,646 -0.14(-1.29%)
Oct 24, 2017 10.81 11.14 10.81 11.07 604,417 +0.20(+1.84%)
Oct 23, 2017 10.90 11.04 10.84 10.87 494,598 -0.06(-0.52%)
Oct 20, 2017 10.84 11.07 10.17 10.93 705,010 +0.09(+0.79%)
Oct 19, 2017 10.76 10.90 10.61 10.84 502,809 -0.03(-0.26%)
Oct 18, 2017 10.67 11.01 10.67 10.87 382,221 +0.20(+1.87%)
Oct 17, 2017 10.84 10.87 10.64 10.67 223,080 -0.17(-1.58%)
Oct 16, 2017 10.98 11.27 10.61 10.84 411,876 -0.06(-0.52%)
Oct 13, 2017 11.21 11.24 10.87 10.90 329,515 -0.23(-2.05%)
Oct 12, 2017 11.21 11.33 11.07 11.13 299,836 -0.14(-1.27%)
Oct 11, 2017 11.33 11.38 11.21 11.27 263,618 -0.09(-0.75%)
Oct 10, 2017 11.41 11.21 11.35 202,718 +0.06(+0.50%)
Oct 09, 2017 11.21 11.38 11.10 11.30 386,058 +0.11(+1.02%)
Oct 06, 2017 11.33 11.47 11.15 11.18 424,409 -0.14(-1.26%)
Oct 05, 2017 11.41 11.41 11.15 11.33 262,291 -0.09(-0.75%)
Oct 04, 2017 11.41 11.44 11.24 11.41 376,858 +0.03(+0.25%)
Oct 03, 2017 11.61 11.70 11.33 11.38 677,688 -0.20(-1.72%)
Oct 02, 2017 11.75 11.95 11.50 11.58 549,337 -0.14(-1.22%)
Sep 29, 2017 11.15 12.07 11.13 11.73 1,439,990 +0.66(+5.93%)
Sep 28, 2017 11.21 11.30 11.01 11.07 252,208 -0.17(-1.52%)
Sep 27, 2017 11.01 11.27 10.96 11.24 262,128 +0.31(+2.87%)
Sep 26, 2017 10.87 11.04 10.71 10.93 375,991 +0.09(+0.79%)
Sep 25, 2017 10.81 10.87 10.67 10.84 209,958 +0.06(+0.53%)
Sep 22, 2017 10.73 10.87 10.67 10.78 148,832 +0.06(+0.53%)
Sep 21, 2017 10.67 10.76 10.61 10.73 133,854 +0.09(+0.80%)
Sep 20, 2017 10.44 10.70 10.44 10.64 176,402 +0.23(+2.19%)
Sep 19, 2017 10.53 10.61 10.41 10.41 203,137 -0.11(-1.08%)
Sep 18, 2017 10.58 10.70 10.50 10.53 205,894 -0.06(-0.54%)
Sep 15, 2017 10.53 10.61 10.44 10.58 499,033 +0.09(+0.82%)
Sep 14, 2017 10.67 10.67 10.46 10.50 151,119 -0.19(-1.74%)
Sep 13, 2017 10.71 10.74 10.57 10.68 314,646 -0.11(-1.06%)
Sep 12, 2017 10.57 10.83 10.46 10.80 443,508 +0.23(+2.16%)
Sep 11, 2017 10.57 10.64 10.48 10.57 174,353 +0.09(+0.81%)
Sep 08, 2017 10.37 10.57 10.29 10.48 321,215 +0.11(+1.10%)
Sep 07, 2017 10.17 10.40 10.09 10.37 267,129 +0.26(+2.54%)
Sep 06, 2017 10.14 10.23 10.06 10.11 688,740 -0.03(-0.28%)
Sep 05, 2017 10.00 10.17 10.00 10.14 301,642 +0.14(+1.42%)
Sep 01, 2017 9.801 10.09 9.715 10.00 286,493 +0.23(+2.33%)
Aug 31, 2017 9.715 9.801 9.516 9.772 336,408 +0.06(+0.59%)
Aug 30, 2017 9.430 9.801 9.430 9.715 624,746 +0.28(+3.02%)
Aug 29, 2017 9.174 9.487 9.146 9.430 218,836 +0.17(+1.85%)
Aug 28, 2017 9.060 9.288 9.003 9.259 508,534 +0.20(+2.20%)
Aug 25, 2017 9.032 9.117 8.975 9.060 217,974 +0.11(+1.27%)
Aug 24, 2017 9.060 9.074 8.889 8.946 223,088 -0.06(-0.63%)
Aug 23, 2017 9.089 9.117 9.003 9.003 95,961 -0.11(-1.25%)
Aug 22, 2017 9.060 9.202 9.003 9.117 165,408 +0.09(+0.95%)
Aug 21, 2017 9.032 9.117 8.946 9.032 211,758 +0.03(+0.32%)
Aug 18, 2017 8.946 9.060 8.889 9.003 137,330 -0.03(-0.32%)
Aug 17, 2017 9.202 9.259 9.003 9.032 193,465 -0.20(-2.16%)
Aug 16, 2017 9.288 9.402 9.146 9.231 151,632 -0.06(-0.61%)
Aug 15, 2017 9.316 9.373 9.202 9.288 213,194 +0.00(+0.00%)
Aug 14, 2017 9.202 9.373 9.188 9.288 221,375 +0.14(+1.56%)
Aug 11, 2017 9.202 9.231 9.089 9.146 225,994 +0.03(+0.31%)
Aug 10, 2017 9.259 9.288 9.060 9.117 197,441 -0.20(-2.14%)
Aug 09, 2017 9.259 9.430 9.202 9.316 261,023 +0.00(+0.00%)
Aug 08, 2017 9.316 9.544 9.259 9.316 135,888 -0.03(-0.30%)
Aug 07, 2017 9.373 9.470 9.202 9.345 156,051 +0.03(+0.31%)
Aug 04, 2017 9.259 9.459 9.202 9.316 166,696 +0.11(+1.24%)
Aug 03, 2017 9.288 9.345 9.146 9.202 157,805 -0.03(-0.31%)
Aug 02, 2017 9.345 9.373 9.117 9.231 185,553 -0.14(-1.52%)
Aug 01, 2017 9.174 9.373 9.060 9.373 330,822 +0.28(+3.13%)
Jul 31, 2017 9.316 9.089 9.089 270,613 -0.14(-1.54%)
Jul 28, 2017 9.032 9.259 9.003 9.231 211,786 +0.20(+2.21%)
Jul 27, 2017 9.316 9.402 8.946 9.032 291,240 -0.26(-2.76%)
Jul 26, 2017 9.345 9.432 9.231 9.288 467,414 -0.06(-0.61%)
Jul 25, 2017 9.402 9.430 9.316 9.345 347,415 +0.03(+0.31%)
Jul 24, 2017 9.402 9.459 9.231 9.316 287,766 -0.11(-1.21%)
Jul 21, 2017 10.20 10.20 9.202 9.430 482,227 +0.20(+2.16%)
Jul 20, 2017 9.117 9.259 9.003 9.231 156,080 +0.11(+1.25%)
Jul 19, 2017 9.146 9.331 9.089 9.117 160,698 -0.06(-0.62%)
Jul 18, 2017 9.259 9.373 9.146 9.174 164,625 -0.14(-1.53%)
Jul 17, 2017 9.316 9.345 9.202 9.316 202,320 -0.03(-0.30%)
Jul 14, 2017 9.373 9.373 9.245 9.345 173,521 +0.00(+0.00%)
Jul 13, 2017 9.373 9.373 9.259 9.345 234,771 +0.03(+0.31%)
Jul 12, 2017 9.117 9.345 9.117 9.316 210,467 +0.20(+2.19%)
Jul 11, 2017 9.202 9.288 8.946 9.117 361,265 -0.14(-1.54%)
Jul 10, 2017 9.345 9.345 9.202 9.259 333,249 -0.07(-0.79%)
Jul 07, 2017 9.265 9.351 9.163 9.334 208,506 +0.12(+1.30%)
Jul 06, 2017 9.231 9.368 9.111 9.214 360,375 -0.09(-0.92%)
Jul 05, 2017 9.453 9.496 9.282 9.299 301,165 -0.21(-2.16%)
Jul 03, 2017 9.453 9.539 9.316 9.504 195,958 +0.14(+1.46%)
Jun 30, 2017 9.436 9.265 9.368 344,615 +0.00(+0.00%)
Jun 29, 2017 9.504 9.522 9.311 9.368 191,378 -0.09(-0.90%)
Jun 28, 2017 9.299 9.504 9.299 9.453 347,288 +0.21(+2.22%)
Jun 27, 2017 9.402 9.416 9.248 9.248 252,129 -0.10(-1.10%)
Jun 26, 2017 9.351 9.428 9.231 9.351 199,682 +0.07(+0.74%)
Jun 23, 2017 9.231 9.368 9.197 9.282 499,677 +0.03(+0.37%)
Jun 22, 2017 9.282 9.368 9.163 9.248 388,676 -0.05(-0.55%)
Jun 21, 2017 9.436 9.436 9.265 9.299 267,865 -0.12(-1.27%)
Jun 20, 2017 9.658 9.658 9.402 9.419 249,189 -0.22(-2.30%)
Jun 19, 2017 9.453 9.658 9.419 9.641 453,744 +0.19(+1.99%)
Jun 16, 2017 9.265 9.522 9.111 9.453 526,581 +0.10(+1.10%)
Jun 15, 2017 9.214 9.402 9.214 9.351 231,370 +0.02(+0.18%)
Jun 14, 2017 9.351 9.487 9.248 9.334 320,534 -0.03(-0.27%)
Jun 13, 2017 9.462 9.499 9.308 9.359 349,670 -0.03(-0.36%)
Jun 12, 2017 9.393 9.530 9.359 9.393 595,951 -0.03(-0.27%)
Jun 09, 2017 9.188 9.513 9.137 9.419 969,484 +0.23(+2.51%)
Jun 08, 2017 9.052 9.205 8.949 9.188 557,152 +0.15(+1.70%)
Jun 07, 2017 8.727 9.035 8.719 9.035 350,077 +0.29(+3.32%)
Jun 06, 2017 8.659 8.830 8.608 8.744 427,643 +0.03(+0.39%)
Jun 05, 2017 8.727 8.796 8.659 8.710 309,766 -0.05(-0.58%)
Jun 02, 2017 8.574 8.779 8.505 8.761 388,548 +0.20(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.