Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2008	3.733	3.875	3.633	3.794	413,648	+0.08(+2.11%)
May 29, 2008	3.635	3.839	3.557	3.716	406,941	+0.08(+2.09%)
May 28, 2008	3.642	3.796	3.572	3.640	164,296	+0.00(+0.12%)
May 27, 2008	3.544	3.688	3.417	3.635	260,242	+0.10(+2.88%)
May 26, 2008	3.727	3.746	3.527	3.534	434,447	+0.00(+0.00%)
May 23, 2008	3.727	3.746	3.527	3.534	434,447	-0.22(-5.81%)
May 22, 2008	3.659	3.818	3.659	3.752	316,190	+0.10(+2.67%)
May 21, 2008	3.826	3.870	3.627	3.655	772,708	-0.16(-4.22%)
May 20, 2008	3.705	3.834	3.659	3.815	731,775	+0.09(+2.33%)
May 19, 2008	3.604	3.765	3.604	3.729	679,020	+0.12(+3.28%)
May 16, 2008	3.591	3.729	3.557	3.610	778,569	+0.04(+1.19%)
May 15, 2008	3.551	3.599	3.388	3.568	528,575	+0.01(+0.36%)
May 14, 2008	3.583	3.623	3.506	3.555	543,755	-0.03(-0.89%)
May 13, 2008	3.566	3.597	3.563	3.587	296,911	+0.03(+0.95%)
May 12, 2008	3.536	3.589	3.481	3.553	292,306	+0.03(+0.78%)
May 09, 2008	3.540	3.595	3.434	3.525	210,722	-0.05(-1.48%)
May 08, 2008	3.521	3.678	3.521	3.578	601,592	+0.07(+2.11%)
May 07, 2008	3.720	3.752	3.487	3.504	205,579	-0.21(-5.54%)
May 06, 2008	3.619	3.748	3.619	3.710	293,274	+0.06(+1.62%)
May 05, 2008	3.663	3.750	3.612	3.650	197,016	-0.03(-0.86%)
May 02, 2008	3.750	3.750	3.661	3.682	260,582	-0.02(-0.57%)
May 01, 2008	3.445	3.722	3.445	3.703	446,670	+0.25(+7.30%)
Apr 30, 2008	3.691	3.722	3.407	3.451	515,191	-0.24(-6.54%)
Apr 29, 2008	3.722	3.792	3.521	3.693	369,280	-0.02(-0.63%)
Apr 28, 2008	3.587	3.784	3.527	3.716	415,967	+0.12(+3.30%)
Apr 25, 2008	3.631	3.681	3.525	3.597	269,561	-0.00(-0.12%)
Apr 24, 2008	3.483	3.652	3.405	3.602	440,049	+0.11(+3.28%)
Apr 23, 2008	3.396	3.513	3.379	3.487	522,147	+0.12(+3.72%)
Apr 22, 2008	3.441	3.441	3.252	3.362	667,203	-0.02(-0.63%)
Apr 21, 2008	3.299	3.409	3.278	3.383	277,004	-0.02(-0.50%)
Apr 18, 2008	3.394	3.415	3.337	3.400	258,363	+0.08(+2.49%)
Apr 17, 2008	3.373	3.373	3.271	3.318	432,350	-0.07(-2.18%)
Apr 16, 2008	3.381	3.449	3.354	3.392	568,673	+0.05(+1.52%)
Apr 15, 2008	3.256	3.348	3.233	3.341	249,644	+0.10(+3.07%)
Apr 14, 2008	3.187	3.324	3.187	3.242	357,275	+0.05(+1.53%)
Apr 11, 2008	3.246	3.356	3.184	3.193	310,230	-0.11(-3.46%)
Apr 10, 2008	3.282	3.369	3.259	3.307	216,300	+0.01(+0.39%)
Apr 09, 2008	3.333	3.388	3.273	3.295	434,976	-0.02(-0.70%)
Apr 08, 2008	3.309	3.364	3.233	3.318	416,689	-0.03(-0.89%)
Apr 07, 2008	3.371	3.377	3.240	3.348	615,968	-0.01(-0.19%)
Apr 04, 2008	3.394	3.394	3.307	3.354	460,641	-0.03(-0.88%)
Apr 03, 2008	3.356	3.460	3.328	3.383	276,300	+0.00(+0.13%)
Apr 02, 2008	3.314	3.426	3.284	3.379	659,920	+0.07(+2.05%)
Apr 01, 2008	3.322	3.326	3.244	3.312	573,353	+0.03(+0.77%)
Mar 31, 2008	3.422	3.422	3.261	3.286	837,356	-0.12(-3.48%)
Mar 28, 2008	3.445	3.498	3.403	3.405	227,659	-0.03(-0.80%)
Mar 27, 2008	3.547	3.547	3.405	3.432	435,283	-0.14(-3.91%)
Mar 26, 2008	3.563	3.574	3.455	3.572	344,740	-0.03(-0.76%)
Mar 25, 2008	3.716	3.777	3.551	3.599	660,425	-0.13(-3.46%)
Mar 24, 2008	3.638	3.779	3.621	3.729	833,096	+0.13(+3.59%)
Mar 21, 2008	3.527	3.697	3.485	3.599	1,984,602	+0.00(+0.00%)
Mar 20, 2008	3.527	3.697	3.485	3.599	1,984,602	+0.12(+3.34%)
Mar 19, 2008	3.559	3.589	3.443	3.483	601,658	-0.06(-1.61%)
Mar 18, 2008	3.428	3.557	3.303	3.540	1,036,323	+0.16(+4.76%)
Mar 17, 2008	3.335	3.441	3.335	3.379	515,153	+0.00(+0.00%)
Mar 14, 2008	3.318	3.430	3.231	3.379	610,079	+0.10(+2.97%)
Mar 13, 2008	3.265	3.411	3.250	3.282	874,407	-0.03(-0.83%)
Mar 12, 2008	3.369	3.449	3.252	3.309	642,294	-0.05(-1.45%)
Mar 11, 2008	3.199	3.362	3.132	3.358	550,712	+0.26(+8.48%)
Mar 10, 2008	3.153	3.214	3.089	3.096	353,600	-0.05(-1.61%)
Mar 07, 2008	3.049	3.309	3.049	3.146	542,914	+0.06(+1.85%)
Mar 06, 2008	3.168	3.252	3.087	3.089	512,673	-0.08(-2.67%)
Mar 05, 2008	3.070	3.189	3.070	3.174	381,782	+0.12(+3.88%)
Mar 04, 2008	3.009	3.098	2.964	3.055	478,083	+0.02(+0.63%)
Mar 03, 2008	3.119	3.178	2.998	3.036	574,270	-0.03(-1.04%)
Feb 29, 2008	3.180	3.180	3.062	3.068	519,148	-0.16(-4.98%)
Feb 28, 2008	3.337	3.337	3.127	3.229	480,652	-0.11(-3.24%)
Feb 27, 2008	3.246	3.386	3.246	3.337	568,838	+0.07(+2.01%)
Feb 26, 2008	3.163	3.386	3.163	3.271	668,596	+0.09(+2.93%)
Feb 25, 2008	3.051	3.220	3.051	3.178	537,922	+0.13(+4.38%)
Feb 22, 2008	3.142	3.174	2.966	3.045	598,579	-0.09(-2.77%)
Feb 21, 2008	3.182	3.235	3.115	3.132	499,411	-0.02(-0.67%)
Feb 20, 2008	3.161	3.189	3.070	3.153	871,913	-0.03(-0.87%)
Feb 19, 2008	3.214	3.322	3.132	3.180	1,014,007	+0.01(+0.47%)
Feb 18, 2008	3.273	3.286	3.153	3.165	583,527	+0.00(+0.00%)
Feb 15, 2008	3.273	3.286	3.153	3.165	583,527	-0.14(-4.23%)
Feb 14, 2008	3.405	3.462	3.303	3.305	830,574	-0.08(-2.50%)
Feb 13, 2008	3.419	3.489	3.339	3.390	547,694	+0.01(+0.31%)
Feb 12, 2008	3.407	3.534	3.369	3.379	692,546	-0.01(-0.37%)
Feb 11, 2008	3.400	3.460	3.333	3.392	760,268	-0.01(-0.37%)
Feb 08, 2008	3.439	3.538	3.390	3.405	261,277	-0.05(-1.41%)
Feb 07, 2008	3.360	3.508	3.326	3.453	498,623	+0.08(+2.39%)
Feb 06, 2008	3.367	3.477	3.337	3.373	838,862	+0.01(+0.25%)
Feb 05, 2008	3.396	3.428	3.246	3.364	772,434	-0.11(-3.11%)
Feb 04, 2008	3.494	3.566	3.339	3.472	829,213	-0.02(-0.61%)
Feb 01, 2008	3.599	3.680	3.436	3.494	1,015,684	-0.11(-3.00%)
Jan 31, 2008	3.367	3.777	3.352	3.602	1,893,294	+0.17(+4.87%)
Jan 30, 2008	3.267	3.494	3.252	3.434	1,521,349	+0.14(+4.17%)
Jan 29, 2008	3.026	3.441	3.009	3.297	2,722,569	+0.33(+11.29%)
Jan 28, 2008	2.941	3.038	2.930	2.962	564,725	+0.01(+0.29%)
Jan 25, 2008	2.964	3.151	2.947	2.954	1,448,923	-0.00(-0.07%)
Jan 24, 2008	3.076	3.076	2.865	2.956	889,875	-0.19(-6.18%)
Jan 23, 2008	2.590	3.170	2.590	3.151	889,988	+0.49(+18.57%)
Jan 22, 2008	2.511	2.693	2.486	2.657	520,150	+0.05(+1.78%)
Jan 21, 2008	2.604	2.697	2.541	2.611	873,344	+0.00(+0.00%)
Jan 18, 2008	2.604	2.697	2.541	2.611	873,344	-0.07(-2.45%)
Jan 17, 2008	2.831	2.867	2.653	2.676	413,534	-0.07(-2.39%)
Jan 16, 2008	2.613	2.797	2.613	2.742	436,861	+0.13(+4.86%)
Jan 15, 2008	2.615	2.655	2.587	2.615	453,689	-0.04(-1.44%)
Jan 14, 2008	2.638	2.742	2.596	2.653	687,951	+0.04(+1.46%)
Jan 11, 2008	2.814	2.814	2.604	2.615	713,062	-0.23(-7.97%)
Jan 10, 2008	2.767	2.937	2.727	2.841	529,865	+0.04(+1.28%)
Jan 09, 2008	2.795	2.805	2.661	2.805	805,126	-0.00(-0.08%)
Jan 08, 2008	2.765	2.858	2.652	2.808	1,793,862	+0.05(+1.69%)
Jan 07, 2008	2.534	2.774	2.534	2.761	2,081,814	+0.25(+9.76%)
Jan 04, 2008	2.577	2.640	2.509	2.515	1,055,871	-0.10(-3.81%)
Jan 03, 2008	2.780	2.808	2.592	2.615	1,112,325	-0.17(-6.23%)
Jan 02, 2008	2.943	3.017	2.759	2.789	918,604	-0.17(-5.59%)
Jan 01, 2008	2.964	3.144	2.867	2.954	0	+0.00(+0.00%)
Dec 31, 2007	2.964	3.144	2.867	2.954	537,747	-0.02(-0.64%)
Dec 28, 2007	3.036	3.066	2.930	2.973	923,530	-0.04(-1.20%)
Dec 27, 2007	3.100	3.193	2.994	3.009	490,102	-0.11(-3.66%)
Dec 26, 2007	3.089	3.208	3.060	3.123	635,871	+0.03(+0.82%)
Dec 24, 2007	3.119	3.119	2.924	3.098	335,167	+0.00(+0.14%)
Dec 21, 2007	3.127	3.168	3.047	3.093	1,956,888	-0.01(-0.27%)
Dec 20, 2007	2.990	3.110	2.943	3.102	533,875	+0.15(+4.94%)
Dec 19, 2007	2.952	3.034	2.937	2.956	1,143,595	-0.01(-0.21%)
Dec 18, 2007	2.979	3.002	2.926	2.962	3,271,269	+0.03(+0.87%)
Dec 17, 2007	2.943	3.019	2.907	2.937	2,046,690	-0.03(-1.07%)
Dec 14, 2007	2.909	3.045	2.909	2.969	1,384,101	-0.04(-1.41%)
Dec 13, 2007	2.789	3.062	2.789	3.011	2,608,430	+0.19(+6.84%)
Dec 12, 2007	2.799	2.911	2.757	2.818	1,281,873	+0.06(+2.31%)
Dec 11, 2007	2.873	2.884	2.747	2.755	1,812,744	-0.11(-3.70%)
Dec 10, 2007	2.765	2.905	2.725	2.861	1,665,252	+0.10(+3.45%)
Dec 07, 2007	2.647	2.791	2.636	2.765	1,281,575	+0.12(+4.48%)
Dec 06, 2007	2.505	2.647	2.490	2.647	1,074,588	+0.12(+4.95%)
Dec 05, 2007	2.539	2.564	2.418	2.522	751,450	+0.09(+3.75%)
Dec 04, 2007	2.272	2.439	2.255	2.431	2,962,971	+0.14(+6.20%)
Dec 03, 2007	2.314	2.340	2.289	2.289	1,015,736	-0.03(-1.37%)
Nov 30, 2007	2.399	2.418	2.312	2.321	2,058,223	-0.04(-1.53%)
Nov 29, 2007	2.338	2.403	2.299	2.357	2,223,318	+0.02(+0.72%)
Nov 28, 2007	2.333	2.395	2.302	2.340	2,560,870	+0.03(+1.19%)
Nov 27, 2007	2.393	2.418	2.285	2.312	692,574	-0.07(-3.02%)
Nov 26, 2007	2.454	2.494	2.382	2.384	534,328	-0.07(-2.93%)
Nov 23, 2007	2.484	2.524	2.420	2.456	198,060	+0.00(+0.00%)
Nov 21, 2007	2.520	2.532	2.441	2.456	425,441	-0.02(-0.85%)
Nov 20, 2007	2.579	2.613	2.412	2.477	1,026,315	-0.09(-3.54%)
Nov 19, 2007	2.661	2.695	2.541	2.568	576,154	-0.13(-4.71%)
Nov 16, 2007	2.763	2.795	2.676	2.695	663,722	-0.06(-2.08%)
Nov 15, 2007	2.814	2.831	2.721	2.753	188,855	-0.08(-2.91%)
Nov 14, 2007	2.990	2.990	2.808	2.835	307,627	-0.14(-4.77%)
Nov 13, 2007	2.831	2.977	2.689	2.977	479,622	+0.18(+6.52%)
Nov 12, 2007	2.750	2.882	2.706	2.795	408,112	+0.04(+1.30%)
Nov 09, 2007	2.719	2.761	2.651	2.759	565,013	-0.01(-0.31%)
Nov 08, 2007	2.689	2.795	2.632	2.767	1,021,063	+0.11(+4.06%)
Nov 07, 2007	2.835	2.863	2.640	2.659	455,753	-0.23(-7.99%)
Nov 06, 2007	2.899	2.901	2.789	2.890	401,798	+0.02(+0.81%)
Nov 05, 2007	2.935	2.975	2.829	2.867	458,808	-0.12(-4.11%)
Nov 02, 2007	2.954	3.049	2.924	2.990	515,795	+0.04(+1.29%)
Nov 01, 2007	2.958	3.053	2.928	2.952	869,934	-0.06(-1.97%)
Oct 31, 2007	2.947	3.011	2.863	3.011	468,542	+0.08(+2.89%)
Oct 30, 2007	2.979	3.019	2.916	2.926	312,010	-0.08(-2.61%)
Oct 29, 2007	3.089	3.089	2.966	3.004	508,588	-0.08(-2.61%)
Oct 26, 2007	2.975	3.089	2.943	3.085	1,249,308	+0.11(+3.77%)
Oct 25, 2007	2.924	2.998	2.869	2.973	1,188,770	+0.05(+1.81%)
Oct 24, 2007	2.882	2.958	2.816	2.920	861,306	+0.01(+0.51%)
Oct 23, 2007	2.920	3.015	2.822	2.905	2,809,707	-0.36(-10.91%)
Oct 22, 2007	3.144	3.269	3.112	3.261	691,436	+0.10(+3.08%)
Oct 19, 2007	3.250	3.261	3.138	3.163	478,168	-0.09(-2.80%)
Oct 18, 2007	3.240	3.298	3.208	3.254	437,073	-0.02(-0.71%)
Oct 17, 2007	3.246	3.307	3.197	3.278	311,137	+0.07(+2.18%)
Oct 16, 2007	3.242	3.271	3.189	3.208	381,924	-0.05(-1.50%)
Oct 15, 2007	3.246	3.276	3.212	3.256	388,219	+0.01(+0.20%)
Oct 12, 2007	3.276	3.301	3.220	3.250	299,438	-0.03(-0.84%)
Oct 11, 2007	3.331	3.375	3.212	3.278	473,884	-0.10(-3.07%)
Oct 10, 2007	3.352	3.381	3.312	3.381	180,080	+0.01(+0.31%)
Oct 09, 2007	3.381	3.381	3.233	3.371	296,925	+0.01(+0.19%)
Oct 08, 2007	3.436	3.460	3.331	3.364	205,971	-0.09(-2.63%)
Oct 05, 2007	3.396	3.517	3.345	3.455	348,382	+0.09(+2.58%)
Oct 04, 2007	3.388	3.422	3.331	3.369	363,188	+0.00(+0.13%)
Oct 03, 2007	3.356	3.426	3.288	3.364	365,375	-0.02(-0.50%)
Oct 02, 2007	3.301	3.388	3.269	3.381	409,099	+0.08(+2.37%)
Oct 01, 2007	3.244	3.333	3.182	3.303	211,554	+0.04(+1.23%)
Sep 28, 2007	3.263	3.316	3.237	3.263	278,884	-0.01(-0.39%)
Sep 27, 2007	3.269	3.326	3.250	3.276	322,297	+0.01(+0.45%)
Sep 26, 2007	3.303	3.322	3.233	3.261	611,439	-0.02(-0.58%)
Sep 25, 2007	3.290	3.290	3.136	3.280	356,302	-0.04(-1.15%)
Sep 24, 2007	3.381	3.386	3.263	3.318	233,619	-0.06(-1.69%)
Sep 21, 2007	3.462	3.462	3.360	3.375	575,861	-0.06(-1.73%)
Sep 20, 2007	3.494	3.494	3.392	3.434	282,440	-0.07(-1.99%)
Sep 19, 2007	3.547	3.589	3.483	3.504	401,949	-0.01(-0.36%)
Sep 18, 2007	3.271	3.549	3.235	3.517	552,894	+0.27(+8.28%)
Sep 17, 2007	3.280	3.286	3.212	3.248	316,464	-0.03(-1.03%)
Sep 14, 2007	3.261	3.345	3.225	3.282	171,513	+0.00(+0.00%)
Sep 13, 2007	3.295	3.356	3.244	3.282	306,603	+0.02(+0.52%)
Sep 12, 2007	3.358	3.358	3.254	3.265	209,272	-0.11(-3.14%)
Sep 11, 2007	3.305	3.375	3.218	3.371	443,841	+0.08(+2.51%)
Sep 10, 2007	3.244	3.307	3.195	3.288	271,719	+0.07(+2.17%)
Sep 07, 2007	3.263	3.301	3.210	3.218	437,862	-0.10(-3.12%)
Sep 06, 2007	3.229	3.331	3.229	3.322	259,562	+0.11(+3.50%)
Sep 05, 2007	3.212	3.227	3.193	3.210	379,317	-0.04(-1.17%)
Sep 04, 2007	3.297	3.314	3.227	3.248	196,171	-0.07(-2.04%)
Aug 31, 2007	3.352	3.354	3.259	3.316	168,136	+0.02(+0.71%)
Aug 30, 2007	3.333	3.398	3.276	3.292	155,724	-0.08(-2.39%)
Aug 29, 2007	3.256	3.390	3.231	3.373	409,095	+0.14(+4.25%)
Aug 28, 2007	3.225	3.271	3.193	3.235	396,886	-0.02(-0.52%)
Aug 27, 2007	3.220	3.371	3.144	3.252	790,315	+0.01(+0.46%)
Aug 24, 2007	3.227	3.263	3.208	3.237	1,440,497	+0.01(+0.20%)
Aug 23, 2007	3.314	3.352	3.187	3.231	266,798	-0.07(-2.18%)
Aug 22, 2007	3.197	3.339	3.197	3.303	371,769	+0.15(+4.70%)
Aug 21, 2007	3.286	3.383	3.153	3.155	613,517	-0.14(-4.30%)
Aug 20, 2007	3.345	3.377	3.231	3.297	493,890	-0.02(-0.51%)
Aug 17, 2007	3.462	3.525	3.263	3.314	631,696	-0.00(-0.06%)
Aug 16, 2007	3.430	3.462	3.261	3.316	952,316	-0.13(-3.75%)
Aug 15, 2007	3.523	3.578	3.424	3.445	833,511	-0.09(-2.57%)
Aug 14, 2007	3.527	3.581	3.475	3.536	360,718	+0.03(+0.85%)
Aug 13, 2007	3.597	3.640	3.472	3.506	883,551	-0.08(-2.24%)
Aug 10, 2007	3.536	3.667	3.441	3.587	786,041	-0.00(-0.06%)
Aug 09, 2007	3.439	3.731	3.436	3.589	1,643,021	-0.27(-7.07%)
Aug 08, 2007	3.208	3.906	3.148	3.862	2,316,544	+0.68(+21.36%)
Aug 07, 2007	2.945	3.208	2.888	3.182	1,021,356	+0.21(+7.20%)
Aug 06, 2007	3.049	3.049	2.871	2.969	1,377,621	-0.01(-0.21%)
Aug 03, 2007	2.973	3.225	2.964	2.975	517,165	-0.24(-7.32%)
Aug 02, 2007	3.189	3.282	3.100	3.210	642,941	+0.03(+1.07%)
Aug 01, 2007	3.174	3.204	3.093	3.176	736,082	+0.01(+0.20%)
Jul 31, 2007	3.210	3.210	3.148	3.170	1,056,504	-0.01(-0.20%)
Jul 30, 2007	3.151	3.225	3.096	3.176	770,040	+0.02(+0.54%)
Jul 27, 2007	3.195	3.206	3.144	3.159	607,425	-0.04(-1.26%)
Jul 26, 2007	3.174	3.259	3.123	3.199	980,815	+0.01(+0.20%)
Jul 25, 2007	3.204	3.216	3.176	3.193	2,177,236	+0.01(+0.20%)
Jul 24, 2007	3.216	3.348	3.028	3.187	4,062,223	-0.57(-15.07%)
Jul 23, 2007	3.790	3.826	3.722	3.752	324,998	-0.02(-0.45%)
Jul 20, 2007	3.784	3.801	3.665	3.769	459,668	-0.02(-0.61%)
Jul 19, 2007	3.854	3.854	3.758	3.792	345,142	-0.04(-1.05%)
Jul 18, 2007	3.801	3.849	3.779	3.832	265,485	+0.00(+0.06%)
Jul 17, 2007	3.818	3.909	3.807	3.830	198,344	+0.01(+0.33%)
Jul 16, 2007	3.824	3.913	3.811	3.818	174,710	-0.01(-0.28%)
Jul 13, 2007	3.887	3.887	3.801	3.828	304,014	-0.06(-1.63%)
Jul 12, 2007	3.828	3.892	3.794	3.892	220,050	+0.08(+2.00%)
Jul 11, 2007	3.813	3.883	3.794	3.815	390,888	-0.01(-0.17%)
Jul 10, 2007	3.843	3.856	3.758	3.822	324,011	-0.04(-1.10%)
Jul 09, 2007	3.803	3.883	3.803	3.864	610,509	+0.06(+1.50%)
Jul 06, 2007	3.824	3.849	3.790	3.807	276,409	-0.03(-0.66%)
Jul 05, 2007	3.900	3.900	3.794	3.832	357,563	-0.07(-1.84%)
Jul 03, 2007	3.818	3.906	3.811	3.904	121,662	+0.09(+2.39%)
Jul 02, 2007	3.834	3.875	3.731	3.813	385,324	+0.00(+0.00%)
Jun 29, 2007	3.841	3.945	3.808	3.813	871,564	-0.02(-0.55%)
Jun 28, 2007	3.879	3.930	3.826	3.834	580,858	-0.06(-1.52%)
Jun 27, 2007	3.875	3.945	3.875	3.894	654,314	-0.00(-0.11%)
Jun 26, 2007	3.942	3.974	3.894	3.898	942,620	-0.03(-0.81%)
Jun 25, 2007	3.959	4.053	3.917	3.930	776,949	-0.03(-0.75%)
Jun 22, 2007	3.940	3.974	3.906	3.959	1,233,392	+0.00(+0.05%)
Jun 21, 2007	3.938	3.995	3.911	3.957	319,808	+0.02(+0.48%)
Jun 20, 2007	3.919	4.019	3.917	3.938	338,161	+0.02(+0.54%)
Jun 19, 2007	3.962	3.968	3.915	3.917	426,480	-0.06(-1.49%)
Jun 18, 2007	4.067	4.067	3.904	3.976	490,239	-0.10(-2.44%)
Jun 15, 2007	4.082	4.161	4.050	4.076	667,349	+0.07(+1.69%)
Jun 14, 2007	3.953	4.067	3.947	4.008	284,792	+0.07(+1.72%)
Jun 13, 2007	3.942	3.966	3.837	3.940	581,864	+0.01(+0.27%)
Jun 12, 2007	4.004	4.040	3.902	3.930	262,594	-0.09(-2.32%)
Jun 11, 2007	4.004	4.156	3.998	4.023	464,665	+0.00(+0.11%)
Jun 08, 2007	4.008	4.074	4.002	4.019	535,707	-0.00(-0.11%)
Jun 07, 2007	4.057	4.057	3.959	4.023	522,818	-0.05(-1.20%)
Jun 06, 2007	4.023	4.084	3.940	4.072	418,881	+0.01(+0.21%)
Jun 05, 2007	4.040	4.108	4.004	4.063	166,162	+0.00(+0.00%)
Jun 04, 2007	4.127	4.173	4.055	4.063	235,173	-0.08(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marten Transport L (NQ: MRTN )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Marten Transport L (NQ: MRTN )

Historical Prices

Sections

Services

Follow Us