Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marten Transport L (NQ: MRTN )

17.64 +0.37 (+2.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 0.4361 0.4496 0.4361 0.4496 5,952 +0.01(+2.64%)
May 29, 2003 0.4380 0.4380 0.4380 0.4380 0 +0.00(+0.00%)
May 28, 2003 0.4434 0.4500 0.4301 0.4380 71,427 +0.00(+0.00%)
May 27, 2003 0.4171 0.4432 0.4134 0.4380 214,283 +0.03(+7.32%)
May 23, 2003 0.4082 0.4082 0.4082 0.4082 8,928 +0.00(+0.00%)
May 22, 2003 0.4082 0.4082 0.4082 0.4082 8,928 -0.00(-1.11%)
May 21, 2003 0.4128 0.4128 0.4128 0.4128 5,952 +0.00(+1.12%)
May 20, 2003 0.4082 0.4082 0.4082 0.4082 5,952 +0.00(+0.00%)
May 19, 2003 0.4092 0.4092 0.4082 0.4082 43,154 -0.00(-0.15%)
May 16, 2003 0.4102 0.4102 0.4088 0.4088 11,904 -0.00(-0.15%)
May 15, 2003 0.4098 0.4098 0.4094 0.4094 8,928 +0.00(+0.98%)
May 14, 2003 0.4054 0.4054 0.4054 0.4054 41,666 -0.01(-2.82%)
May 13, 2003 0.4022 0.4171 0.3996 0.4171 133,927 -0.01(-1.32%)
May 12, 2003 0.4179 0.4227 0.3974 0.4227 805,050 +0.03(+6.42%)
May 09, 2003 0.3885 0.4130 0.3885 0.3972 31,249 +0.01(+2.05%)
May 08, 2003 0.3893 0.3893 0.3893 0.3893 0 +0.00(+0.00%)
May 07, 2003 0.3931 0.3932 0.3893 0.3893 5,952 +0.00(+0.05%)
May 06, 2003 0.3642 0.3891 0.3642 0.3891 68,451 +0.00(+0.00%)
May 05, 2003 0.3781 0.3891 0.3781 0.3891 2,976 +0.00(+0.21%)
May 02, 2003 0.3793 0.3883 0.3793 0.3883 98,213 +0.01(+2.36%)
May 01, 2003 0.3793 0.3793 0.3793 0.3793 0 +0.00(+0.00%)
Apr 30, 2003 0.3793 0.3793 0.3793 0.3793 29,761 +0.01(+1.60%)
Apr 29, 2003 0.3733 0.3733 0.3733 0.3733 0 +0.00(+0.00%)
Apr 28, 2003 0.3733 0.3733 0.3733 0.3733 0 +0.00(+0.00%)
Apr 25, 2003 0.3735 0.3735 0.3733 0.3733 4,464 -0.00(-1.32%)
Apr 24, 2003 0.3803 0.3803 0.3783 0.3783 5,952 -0.00(-0.99%)
Apr 23, 2003 0.3982 0.4050 0.3821 0.3821 96,725 -0.02(-5.93%)
Apr 22, 2003 0.3883 0.4062 0.3883 0.4062 37,201 +0.01(+3.34%)
Apr 21, 2003 0.3944 0.3944 0.3797 0.3931 7,440 +0.00(+0.10%)
Apr 17, 2003 0.3682 0.3927 0.3682 0.3927 171,128 +0.03(+8.95%)
Apr 16, 2003 0.3604 0.3604 0.3604 0.3604 0 +0.00(+0.00%)
Apr 15, 2003 0.3604 0.3604 0.3604 0.3604 0 +0.00(+0.00%)
Apr 14, 2003 0.3604 0.3604 0.3604 0.3604 0 +0.00(+0.00%)
Apr 11, 2003 0.3604 0.3604 0.3604 0.3604 0 +0.00(+0.00%)
Apr 10, 2003 0.3506 0.3604 0.3433 0.3604 38,690 +0.00(+0.33%)
Apr 09, 2003 0.3592 0.3592 0.3592 0.3592 0 +0.00(+0.00%)
Apr 08, 2003 0.3566 0.3592 0.3566 0.3592 16,368 -0.00(-1.20%)
Apr 07, 2003 0.3506 0.3636 0.3506 0.3636 11,904 +0.01(+2.47%)
Apr 04, 2003 0.3548 0.3548 0.3548 0.3548 8,928 -0.01(-3.68%)
Apr 03, 2003 0.3684 0.3684 0.3684 0.3684 0 +0.00(+0.00%)
Apr 02, 2003 0.3684 0.3684 0.3684 0.3684 0 +0.00(+0.00%)
Apr 01, 2003 0.3684 0.3684 0.3684 0.3684 0 +0.00(+0.00%)
Mar 31, 2003 0.3684 0.3684 0.3684 0.3684 0 +0.00(+0.00%)
Mar 28, 2003 0.3684 0.3684 0.3684 0.3684 0 +0.00(+0.00%)
Mar 27, 2003 0.3684 0.3684 0.3684 0.3684 1,488 +0.00(+0.00%)
Mar 26, 2003 0.3684 0.3684 0.3684 0.3684 0 +0.00(+0.00%)
Mar 25, 2003 0.3684 0.3684 0.3684 0.3684 0 +0.00(+0.00%)
Mar 24, 2003 0.3654 0.3684 0.3602 0.3684 13,392 +0.00(+0.27%)
Mar 21, 2003 0.3542 0.3674 0.3542 0.3674 28,273 +0.02(+4.83%)
Mar 20, 2003 0.3321 0.3504 0.3256 0.3504 25,297 +0.02(+5.45%)
Mar 19, 2003 0.3335 0.3331 0.3323 0.3323 297,615 -0.00(-0.36%)
Mar 18, 2003 0.3347 0.3355 0.3335 0.3335 4,464 +0.00(+0.31%)
Mar 17, 2003 0.3371 0.3371 0.3325 0.3325 2,976 +0.00(+0.95%)
Mar 14, 2003 0.3367 0.3367 0.3294 0.3294 11,904 -0.00(-1.07%)
Mar 13, 2003 0.3455 0.3455 0.3329 0.3329 28,273 -0.01(-3.02%)
Mar 12, 2003 0.3369 0.3473 0.3319 0.3433 28,273 -0.00(-0.58%)
Mar 11, 2003 0.3343 0.3482 0.3337 0.3453 96,725 +0.00(+1.39%)
Mar 10, 2003 0.3291 0.3465 0.3291 0.3405 35,713 -0.01(-1.77%)
Mar 07, 2003 0.3339 0.3500 0.3309 0.3467 53,570 +0.01(+2.35%)
Mar 06, 2003 0.3353 0.3492 0.3353 0.3387 43,154 -0.00(-0.87%)
Mar 05, 2003 0.3285 0.3431 0.3285 0.3417 92,260 +0.00(+0.41%)
Mar 04, 2003 0.3383 0.3488 0.3381 0.3403 77,380 -0.01(-2.06%)
Mar 03, 2003 0.3389 0.3484 0.3283 0.3475 99,701 -0.00(-0.34%)
Feb 28, 2003 0.3397 0.3492 0.3379 0.3486 56,546 +0.01(+2.58%)
Feb 27, 2003 0.3399 0.3399 0.3399 0.3399 0 +0.00(+0.00%)
Feb 26, 2003 0.3399 0.3399 0.3399 0.3399 0 +0.00(+0.00%)
Feb 25, 2003 0.3399 0.3399 0.3399 0.3399 1,488 -0.01(-1.78%)
Feb 24, 2003 0.3461 0.3461 0.3461 0.3461 0 +0.00(+0.00%)
Feb 21, 2003 0.3461 0.3461 0.3461 0.3461 0 +0.00(+0.00%)
Feb 20, 2003 0.3461 0.3461 0.3461 0.3461 0 +0.00(+0.00%)
Feb 19, 2003 0.3461 0.3461 0.3461 0.3461 0 +0.00(+0.00%)
Feb 18, 2003 0.3457 0.3461 0.3457 0.3461 8,928 +0.00(+0.12%)
Feb 14, 2003 0.3457 0.3457 0.3457 0.3457 0 +0.00(+0.00%)
Feb 13, 2003 0.3387 0.3457 0.3385 0.3457 11,904 +0.01(+1.76%)
Feb 12, 2003 0.3484 0.3484 0.3341 0.3397 44,642 -0.01(-2.74%)
Feb 11, 2003 0.3618 0.3620 0.3492 0.3492 16,368 -0.01(-3.52%)
Feb 10, 2003 0.3516 0.3620 0.3516 0.3620 7,440 +0.01(+4.24%)
Feb 07, 2003 0.3473 0.3473 0.3473 0.3473 0 +0.00(+0.00%)
Feb 06, 2003 0.3473 0.3473 0.3473 0.3473 0 +0.00(+0.00%)
Feb 05, 2003 0.3473 0.3473 0.3473 0.3473 0 +0.00(+0.00%)
Jan 31, 2003 0.3277 0.3473 0.3261 0.3473 20,833 +0.01(+3.81%)
Jan 30, 2003 0.3385 0.3349 0.3345 0.3345 2,976 -0.00(-1.18%)
Jan 29, 2003 0.3385 0.3385 0.3385 0.3385 43,154 -0.00(-0.76%)
Jan 28, 2003 0.3475 0.3475 0.3407 0.3411 8,928 +0.00(+0.06%)
Jan 27, 2003 0.3409 0.3409 0.3409 0.3409 8,928 -0.00(-0.12%)
Jan 24, 2003 0.3413 0.3413 0.3413 0.3413 1,488 +0.00(+0.65%)
Jan 23, 2003 0.3413 0.3413 0.3391 0.3391 4,464 +0.00(+0.35%)
Jan 22, 2003 0.3379 0.3425 0.3186 0.3379 153,272 -0.00(-0.64%)
Jan 21, 2003 0.3401 0.3401 0.3401 0.3401 0 +0.00(+0.00%)
Jan 17, 2003 0.3401 0.3401 0.3401 0.3401 0 +0.00(+0.00%)
Jan 16, 2003 0.3401 0.3401 0.3401 0.3401 0 +0.00(+0.00%)
Jan 15, 2003 0.3401 0.3401 0.3401 0.3401 0 +0.00(+0.00%)
Jan 14, 2003 0.3401 0.3401 0.3401 0.3401 0 +0.00(+0.00%)
Jan 13, 2003 0.3536 0.3536 0.3397 0.3401 19,345 -0.01(-3.56%)
Jan 10, 2003 0.3558 0.3783 0.3526 0.3526 127,974 -0.01(-2.85%)
Jan 09, 2003 0.3759 0.3759 0.3630 0.3630 50,594 -0.02(-4.60%)
Jan 08, 2003 0.3837 0.3837 0.3805 0.3805 14,880 -0.01(-1.60%)
Jan 07, 2003 0.3817 0.3867 0.3817 0.3867 8,928 +0.01(+3.96%)
Jan 06, 2003 0.3719 0.3719 0.3719 0.3719 1,488 -0.00(-0.43%)
Jan 03, 2003 0.3736 0.3736 0.3736 0.3736 1,488 -0.00(-0.95%)
Jan 02, 2003 0.3771 0.3771 0.3771 0.3771 0 +0.00(+0.00%)
Dec 31, 2002 0.3771 0.3771 0.3771 0.3771 0 -0.18(-31.93%)
Dec 27, 2002 0.5045 0.5540 0.5045 0.5540 26,785 +0.03(+6.49%)
Dec 26, 2002 0.5077 0.5203 0.5077 0.5203 74,403 +0.01(+2.47%)
Dec 24, 2002 0.5077 0.5077 0.5077 0.5077 0 +0.00(+0.00%)
Dec 23, 2002 0.5018 0.5077 0.4928 0.5077 4,464 +0.00(+0.00%)
Dec 20, 2002 0.5018 0.5286 0.4928 0.5077 241,068 -0.03(-6.03%)
Dec 19, 2002 0.5403 0.5403 0.5403 0.5403 0 +0.00(+0.00%)
Dec 18, 2002 0.5403 0.5403 0.5403 0.5403 0 +0.00(+0.00%)
Dec 17, 2002 0.5403 0.5403 0.5403 0.5403 0 +0.00(+0.00%)
Dec 16, 2002 0.5403 0.5403 0.5403 0.5403 0 +0.00(+0.00%)
Dec 13, 2002 0.5403 0.5403 0.5403 0.5403 0 +0.00(+0.00%)
Dec 12, 2002 0.5496 0.5519 0.5289 0.5403 20,833 -0.01(-1.09%)
Dec 11, 2002 0.5481 0.5516 0.5430 0.5463 55,058 +0.01(+1.44%)
Dec 10, 2002 0.5385 0.5385 0.5385 0.5385 0 +0.00(+0.00%)
Dec 09, 2002 0.5382 0.5385 0.5224 0.5385 16,368 +0.02(+3.86%)
Dec 06, 2002 0.5236 0.5236 0.5185 0.5185 5,952 +0.00(+0.00%)
Dec 05, 2002 0.5122 0.5185 0.5122 0.5185 154,760 +0.01(+1.05%)
Dec 04, 2002 0.5110 0.5131 0.5110 0.5131 5,952 +0.02(+4.76%)
Dec 03, 2002 0.4898 0.4898 0.4898 0.4898 0 +0.00(+0.00%)
Dec 02, 2002 0.4898 0.4898 0.4898 0.4898 2,976 -0.00(-0.61%)
Nov 29, 2002 0.4928 0.4928 0.4928 0.4928 44,642 -0.01(-2.14%)
Nov 27, 2002 0.4779 0.5036 0.4779 0.5036 22,321 +0.00(+0.66%)
Nov 26, 2002 0.5003 0.5003 0.5003 0.5003 5,952 +0.00(+0.00%)
Nov 25, 2002 0.5003 0.5003 0.5003 0.5003 0 +0.00(+0.00%)
Nov 22, 2002 0.5003 0.5003 0.5003 0.5003 0 +0.00(+0.00%)
Nov 21, 2002 0.5003 0.5003 0.5003 0.5003 0 +0.00(+0.00%)
Nov 20, 2002 0.5003 0.5003 0.5003 0.5003 0 +0.00(+0.00%)
Nov 19, 2002 0.5003 0.5003 0.5003 0.5003 0 +0.00(+0.00%)
Nov 18, 2002 0.5003 0.5003 0.5003 0.5003 0 +0.00(+0.00%)
Nov 15, 2002 0.5003 0.5003 0.5003 0.5003 4,464 -0.01(-2.05%)
Nov 14, 2002 0.5107 0.5107 0.5107 0.5107 163,688 +0.01(+2.09%)
Nov 13, 2002 0.5003 0.5003 0.5003 0.5003 2,976 -0.01(-2.22%)
Nov 12, 2002 0.5125 0.5125 0.5116 0.5116 4,464 +0.03(+5.35%)
Nov 11, 2002 0.4856 0.4856 0.4856 0.4856 0 +0.00(+0.00%)
Nov 08, 2002 0.4856 0.4856 0.4856 0.4856 0 +0.00(+0.00%)
Nov 07, 2002 0.4856 0.4856 0.4856 0.4856 0 +0.00(+0.00%)
Nov 06, 2002 0.4856 0.4856 0.4856 0.4856 2,976 -0.03(-5.30%)
Nov 05, 2002 0.5128 0.5128 0.5128 0.5128 1,488 +0.02(+4.06%)
Nov 04, 2002 0.5170 0.5170 0.4928 0.4928 25,297 -0.02(-4.62%)
Nov 01, 2002 0.5167 0.5167 0.5167 0.5167 1,488 -0.00(-0.63%)
Oct 31, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 30, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 29, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 28, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 25, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 24, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 23, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 22, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 21, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 18, 2002 0.5200 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 17, 2002 0.5200 0.5200 0.5200 0.5200 2,976 -0.01(-1.97%)
Oct 16, 2002 0.5376 0.5376 0.5304 0.5304 11,904 -0.01(-1.39%)
Oct 15, 2002 0.5525 0.5525 0.5379 0.5379 10,416 -0.01(-2.65%)
Oct 14, 2002 0.5525 0.5525 0.5525 0.5525 0 +0.00(+0.00%)
Oct 11, 2002 0.5525 0.5525 0.5525 0.5525 4,464 +0.02(+3.35%)
Oct 10, 2002 0.5346 0.5346 0.5346 0.5346 148,807 -0.00(-0.45%)
Oct 09, 2002 0.5370 0.5370 0.5370 0.5370 2,976 -0.01(-2.07%)
Oct 08, 2002 0.5484 0.5484 0.5484 0.5484 1,488 -0.01(-2.13%)
Oct 07, 2002 0.5636 0.5636 0.5603 0.5603 4,464 -0.00(-0.53%)
Oct 04, 2002 0.5633 0.5633 0.5633 0.5633 29,761 -0.01(-1.92%)
Oct 03, 2002 0.5743 0.5743 0.5743 0.5743 2,976 +0.01(+1.21%)
Oct 02, 2002 0.5675 0.5675 0.5675 0.5675 0 +0.00(+0.00%)
Oct 01, 2002 0.5675 0.5675 0.5675 0.5675 0 +0.00(+0.00%)
Sep 30, 2002 0.5675 0.5675 0.5675 0.5675 2,976 -0.02(-2.96%)
Sep 27, 2002 0.5848 0.5848 0.5848 0.5848 0 +0.00(+0.00%)
Sep 26, 2002 0.5836 0.5848 0.5836 0.5848 14,880 -0.00(-0.76%)
Sep 25, 2002 0.5893 0.5893 0.5893 0.5893 0 +0.00(+0.00%)
Sep 24, 2002 0.5893 0.5893 0.5893 0.5893 0 +0.00(+0.00%)
Sep 23, 2002 0.5893 0.5893 0.5893 0.5893 0 +0.00(+0.00%)
Sep 20, 2002 0.5645 0.5893 0.5645 0.5893 13,392 -0.00(-0.30%)
Sep 19, 2002 0.5911 0.5911 0.5911 0.5911 4,464 -0.00(-0.50%)
Sep 18, 2002 0.5941 0.5941 0.5941 0.5941 1,488 +0.02(+3.06%)
Sep 17, 2002 0.5764 0.5764 0.5764 0.5764 7,440 -0.01(-1.03%)
Sep 16, 2002 0.5824 0.5824 0.5824 0.5824 0 +0.00(+0.00%)
Sep 13, 2002 0.5794 0.5824 0.5794 0.5824 2,976 +0.03(+4.84%)
Sep 12, 2002 0.5555 0.5555 0.5555 0.5555 0 +0.00(+0.00%)
Sep 11, 2002 0.5522 0.5525 0.5522 0.5555 26,785 +0.00(+0.59%)
Sep 10, 2002 0.5522 0.5522 0.5522 0.5522 1,488 +0.02(+3.01%)
Sep 09, 2002 0.5215 0.5361 0.5206 0.5361 26,785 +0.02(+2.98%)
Sep 06, 2002 0.5206 0.5206 0.5206 0.5206 2,976 +0.01(+1.57%)
Sep 05, 2002 0.5242 0.5242 0.5003 0.5125 26,785 -0.02(-3.32%)
Sep 04, 2002 0.5301 0.5301 0.5301 0.5301 2,976 -0.01(-1.39%)
Sep 03, 2002 0.5379 0.5379 0.5376 0.5376 2,976 -0.02(-4.26%)
Aug 30, 2002 0.5615 0.5615 0.5615 0.5615 1,488 +0.01(+1.46%)
Aug 29, 2002 0.5684 0.5684 0.5534 0.5534 2,976 -0.03(-5.07%)
Aug 28, 2002 0.5833 0.5833 0.5830 0.5830 5,952 +0.00(+0.36%)
Aug 27, 2002 0.5809 0.5809 0.5809 0.5809 2,976 +0.00(+0.00%)
Aug 26, 2002 0.6018 0.6018 0.5803 0.5809 8,928 +0.01(+2.37%)
Aug 23, 2002 0.5675 0.5675 0.5675 0.5675 1,488 -0.03(-4.76%)
Aug 22, 2002 0.5630 0.5958 0.5630 0.5958 11,904 +0.03(+5.89%)
Aug 21, 2002 0.5627 0.5627 0.5627 0.5627 2,976 +0.00(+0.48%)
Aug 20, 2002 0.5627 0.5627 0.5600 0.5600 174,105 +0.01(+2.29%)
Aug 16, 2002 0.5570 0.5570 0.5475 0.5475 41,666 -0.03(-5.76%)
Aug 15, 2002 0.5615 0.5809 0.5615 0.5809 4,464 +0.03(+5.42%)
Aug 14, 2002 0.5391 0.5513 0.5391 0.5510 5,952 +0.00(+0.27%)
Aug 13, 2002 0.5496 0.5496 0.5496 0.5496 0 +0.00(+0.00%)
Aug 12, 2002 0.5519 0.5519 0.5403 0.5496 35,713 -0.03(-5.11%)
Aug 07, 2002 0.5791 0.5791 0.5791 0.5791 0 +0.00(+0.00%)
Aug 06, 2002 0.5588 0.5794 0.5588 0.5791 8,928 -0.04(-6.33%)
Aug 05, 2002 0.5690 0.6182 0.5409 0.6182 29,761 +0.05(+8.32%)
Aug 02, 2002 0.5708 0.5708 0.5708 0.5708 1,488 -0.00(-0.11%)
Aug 01, 2002 0.5764 0.5764 0.5714 0.5714 17,856 -0.01(-0.88%)
Jul 31, 2002 0.5764 0.5764 0.5764 0.5764 4,464 -0.01(-1.33%)
Jul 30, 2002 0.5857 0.5857 0.5842 0.5842 4,464 -0.01(-2.40%)
Jul 29, 2002 0.5985 0.5985 0.5985 0.5985 1,488 -0.00(-0.14%)
Jul 26, 2002 0.5869 0.5994 0.5869 0.5994 4,464 -0.00(-0.20%)
Jul 25, 2002 0.6168 0.6168 0.6006 0.6006 26,755 -0.01(-2.38%)
Jul 24, 2002 0.6141 0.6168 0.6141 0.6153 8,928 -0.01(-1.25%)
Jul 23, 2002 0.6260 0.6266 0.6230 0.6230 11,904 -0.00(-0.67%)
Jul 22, 2002 0.6362 0.6377 0.6272 0.6272 4,464 -0.01(-1.36%)
Jul 19, 2002 0.6418 0.6418 0.6168 0.6359 5,952 +0.04(+6.98%)
Jul 17, 2002 0.5944 0.5944 0.5944 0.5944 2,976 +0.00(+0.00%)
Jul 12, 2002 0.6048 0.6048 0.5944 0.5944 8,928 -0.00(-0.25%)
Jul 11, 2002 0.5958 0.5958 0.5958 0.5958 0 +0.00(+0.00%)
Jul 10, 2002 0.5958 0.5958 0.5958 0.5958 4,464 +0.00(+0.15%)
Jul 09, 2002 0.5950 0.5950 0.5950 0.5950 0 +0.00(+0.00%)
Jul 08, 2002 0.5950 0.5950 0.5950 0.5950 0 +0.00(+0.00%)
Jul 05, 2002 0.5950 0.5950 0.5950 0.5950 0 +0.00(+0.00%)
Jul 04, 2002 0.5958 0.5958 0.5944 0.5950 7,440 +0.00(+0.00%)
Jul 03, 2002 0.5958 0.5958 0.5944 0.5950 7,440 -0.01(-1.48%)
Jul 02, 2002 0.6039 0.6039 0.6039 0.6039 0 +0.00(+0.00%)
Jul 01, 2002 0.5973 0.6042 0.5965 0.6039 22,321 +0.01(+1.10%)
Jun 28, 2002 0.5973 0.6003 0.5973 0.5973 41,666 +0.00(+0.00%)
Jun 27, 2002 0.5973 0.5973 0.5973 0.5973 1,488 -0.00(-0.45%)
Jun 26, 2002 0.5869 0.6000 0.5869 0.6000 11,904 +0.01(+2.50%)
Jun 25, 2002 0.5743 0.6000 0.5743 0.5854 93,748 +0.03(+6.00%)
Jun 21, 2002 0.5522 0.5522 0.5522 0.5522 16,368 +0.04(+7.18%)
Jun 20, 2002 0.5152 0.5152 0.5152 0.5152 0 +0.00(+0.00%)
Jun 19, 2002 0.5155 0.5155 0.5152 0.5152 19,345 -0.04(-6.75%)
Jun 18, 2002 0.5525 0.5525 0.5525 0.5525 7,440 +0.00(+0.00%)
Jun 17, 2002 0.5003 0.5003 0.4988 0.5525 8,928 +0.02(+4.23%)
Jun 14, 2002 0.5301 0.5301 0.5301 0.5301 0 +0.00(+0.00%)
Jun 12, 2002 0.5301 0.5301 0.5301 0.5301 0 +0.00(+0.00%)
Jun 11, 2002 0.5227 0.5301 0.5227 0.5301 10,416 -0.01(-1.39%)
Jun 10, 2002 0.5376 0.5376 0.5376 0.5376 0 +0.00(+0.00%)
Jun 07, 2002 0.5376 0.5376 0.5376 0.5376 14,880 -0.01(-1.37%)
Jun 06, 2002 0.5451 0.5451 0.5451 0.5451 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.