Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulicke and Soffa (NQ: KLIC )

47.04 -0.57 (-1.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.266 6.392 6.257 6.365 522,681 +0.09(+1.43%)
May 29, 2008 6.149 6.347 6.141 6.275 529,843 +0.12(+1.90%)
May 28, 2008 5.988 6.185 5.979 6.158 377,670 +0.07(+1.18%)
May 27, 2008 5.763 6.114 5.754 6.087 766,769 +0.11(+1.80%)
May 26, 2008 6.033 6.141 5.898 5.979 689,049 +0.00(+0.00%)
May 23, 2008 6.033 6.141 5.898 5.979 689,049 -0.18(-2.92%)
May 22, 2008 6.132 6.293 6.078 6.158 545,653 +0.03(+0.44%)
May 21, 2008 6.158 6.293 6.069 6.132 621,004 -0.06(-1.02%)
May 20, 2008 6.203 6.302 6.051 6.194 1,418,113 -0.05(-0.86%)
May 19, 2008 6.257 6.374 6.141 6.248 777,283 +0.03(+0.43%)
May 16, 2008 6.167 6.248 5.970 6.221 856,594 +0.10(+1.62%)
May 15, 2008 6.194 6.194 6.051 6.123 572,619 -0.01(-0.15%)
May 14, 2008 6.194 6.284 6.105 6.132 725,272 -0.04(-0.73%)
May 13, 2008 6.257 6.392 6.141 6.176 664,810 -0.08(-1.29%)
May 12, 2008 6.149 6.284 6.123 6.257 542,276 +0.14(+2.35%)
May 09, 2008 5.988 6.172 5.934 6.114 445,830 +0.04(+0.59%)
May 08, 2008 6.096 6.217 5.970 6.078 725,687 +0.04(+0.75%)
May 07, 2008 6.123 6.248 6.015 6.033 557,595 -0.07(-1.18%)
May 06, 2008 5.997 6.158 5.970 6.105 966,056 +0.07(+1.19%)
May 05, 2008 6.123 6.257 5.988 6.033 795,195 -0.18(-2.89%)
May 02, 2008 6.114 6.275 6.015 6.212 1,073,164 +0.16(+2.67%)
May 01, 2008 5.934 6.158 5.916 6.051 1,147,213 +0.13(+2.12%)
Apr 30, 2008 5.997 6.069 5.835 5.925 2,448,170 -0.03(-0.45%)
Apr 29, 2008 5.520 5.952 5.412 5.952 1,839,256 +0.45(+8.17%)
Apr 28, 2008 5.394 5.529 5.331 5.502 661,949 +0.09(+1.66%)
Apr 25, 2008 5.044 5.457 5.044 5.412 1,069,016 +0.38(+7.50%)
Apr 24, 2008 4.963 5.250 4.738 5.035 1,648,621 +0.03(+0.54%)
Apr 23, 2008 4.972 5.017 4.819 5.008 864,476 +0.05(+1.09%)
Apr 22, 2008 5.098 5.116 4.810 4.954 714,009 -0.16(-3.16%)
Apr 21, 2008 5.188 5.197 5.062 5.116 494,739 -0.13(-2.40%)
Apr 18, 2008 5.143 5.304 5.053 5.241 848,258 +0.20(+3.92%)
Apr 17, 2008 5.044 5.080 4.891 5.044 513,672 -0.04(-0.88%)
Apr 16, 2008 4.855 5.161 4.855 5.089 1,631,731 +0.33(+6.99%)
Apr 15, 2008 4.783 4.783 4.630 4.756 499,910 +0.02(+0.38%)
Apr 14, 2008 4.765 4.792 4.684 4.738 1,038,580 -0.02(-0.38%)
Apr 11, 2008 4.765 4.972 4.729 4.756 1,060,042 -0.18(-3.64%)
Apr 10, 2008 4.801 4.981 4.738 4.936 1,142,360 +0.14(+3.00%)
Apr 09, 2008 4.963 4.990 4.783 4.792 762,854 -0.17(-3.44%)
Apr 08, 2008 4.990 5.107 4.909 4.963 1,431,484 -0.12(-2.30%)
Apr 07, 2008 5.116 5.188 5.062 5.080 1,303,932 +0.08(+1.62%)
Apr 04, 2008 4.945 5.026 4.855 4.999 1,351,914 +0.04(+0.91%)
Apr 03, 2008 4.765 4.981 4.684 4.954 1,319,726 +0.17(+3.57%)
Apr 02, 2008 4.504 4.792 4.495 4.783 1,887,176 +0.27(+5.98%)
Apr 01, 2008 4.342 4.513 4.342 4.513 881,436 +0.22(+5.02%)
Mar 31, 2008 4.360 4.360 4.189 4.297 770,781 +0.07(+1.70%)
Mar 28, 2008 4.235 4.377 4.217 4.226 530,654 -0.08(-1.88%)
Mar 27, 2008 4.351 4.423 4.306 4.306 833,786 -0.01(-0.21%)
Mar 26, 2008 4.567 4.576 4.279 4.315 1,443,662 -0.28(-6.07%)
Mar 25, 2008 4.585 4.639 4.486 4.594 804,450 +0.02(+0.39%)
Mar 24, 2008 4.450 4.639 4.450 4.576 1,349,727 +0.16(+3.67%)
Mar 21, 2008 4.253 4.459 4.172 4.414 1,636,967 +0.00(+0.00%)
Mar 20, 2008 4.253 4.459 4.172 4.414 1,636,967 +0.23(+5.59%)
Mar 19, 2008 4.423 4.432 4.181 4.181 813,121 -0.20(-4.52%)
Mar 18, 2008 4.261 4.378 4.154 4.378 769,613 +0.22(+5.18%)
Mar 17, 2008 4.118 4.235 4.109 4.163 533,417 -0.04(-1.07%)
Mar 14, 2008 4.414 4.450 4.181 4.208 896,606 -0.17(-3.90%)
Mar 13, 2008 4.181 4.432 4.091 4.378 1,086,232 +0.15(+3.62%)
Mar 12, 2008 4.486 4.576 4.217 4.226 873,372 -0.28(-6.19%)
Mar 11, 2008 4.279 4.513 4.199 4.504 1,276,816 +0.35(+8.44%)
Mar 10, 2008 4.279 4.315 4.154 4.154 651,646 -0.10(-2.33%)
Mar 07, 2008 4.244 4.342 4.136 4.253 1,096,859 -0.05(-1.25%)
Mar 06, 2008 4.486 4.567 4.270 4.306 1,148,780 -0.15(-3.43%)
Mar 05, 2008 4.450 4.531 4.387 4.459 1,231,785 +0.04(+0.81%)
Mar 04, 2008 4.450 4.477 4.315 4.423 710,706 -0.06(-1.40%)
Mar 03, 2008 4.621 4.639 4.414 4.486 1,150,279 -0.14(-3.11%)
Feb 29, 2008 4.729 4.756 4.630 4.630 1,134,331 -0.16(-3.38%)
Feb 28, 2008 4.900 4.900 4.738 4.792 870,103 -0.12(-2.38%)
Feb 27, 2008 4.819 4.909 4.774 4.909 687,042 +0.12(+2.44%)
Feb 26, 2008 4.675 4.873 4.664 4.792 980,665 +0.10(+2.11%)
Feb 25, 2008 4.747 4.864 4.657 4.693 1,348,681 -0.04(-0.76%)
Feb 22, 2008 4.801 4.855 4.648 4.729 993,698 -0.07(-1.50%)
Feb 21, 2008 4.945 5.062 4.774 4.801 1,367,304 -0.08(-1.66%)
Feb 20, 2008 4.720 4.945 4.684 4.882 1,152,271 +0.13(+2.84%)
Feb 19, 2008 4.756 4.828 4.684 4.747 934,211 +0.06(+1.34%)
Feb 18, 2008 4.774 4.837 4.630 4.684 620,915 +0.00(+0.00%)
Feb 15, 2008 4.774 4.837 4.630 4.684 620,915 -0.13(-2.62%)
Feb 14, 2008 4.828 4.897 4.792 4.810 1,067,050 +0.01(+0.19%)
Feb 13, 2008 5.008 5.026 4.774 4.801 2,110,152 -0.13(-2.73%)
Feb 12, 2008 4.873 5.008 4.801 4.936 1,188,115 +0.08(+1.67%)
Feb 11, 2008 4.900 4.963 4.783 4.855 2,205,917 -0.01(-0.18%)
Feb 08, 2008 4.855 4.990 4.711 4.864 1,421,134 +0.03(+0.56%)
Feb 07, 2008 4.630 4.864 4.567 4.837 1,938,896 +0.22(+4.67%)
Feb 06, 2008 4.837 4.936 4.576 4.621 1,759,713 -0.16(-3.38%)
Feb 05, 2008 5.044 5.107 4.783 4.783 1,262,960 -0.37(-7.16%)
Feb 04, 2008 5.161 5.161 4.963 5.152 2,151,340 +0.07(+1.42%)
Feb 01, 2008 4.900 5.134 4.702 5.080 1,993,787 +0.23(+4.82%)
Jan 31, 2008 4.819 4.909 4.720 4.846 1,724,127 +0.00(+0.00%)
Jan 30, 2008 4.954 5.026 4.783 4.846 1,810,822 -0.17(-3.41%)
Jan 29, 2008 5.179 5.197 4.945 5.017 1,421,471 -0.11(-2.11%)
Jan 28, 2008 5.188 5.188 4.981 5.125 1,488,839 -0.06(-1.21%)
Jan 25, 2008 5.547 5.547 5.116 5.188 2,095,931 -0.26(-4.79%)
Jan 24, 2008 5.394 5.601 5.241 5.448 2,561,446 +0.07(+1.34%)
Jan 23, 2008 5.170 5.394 4.972 5.376 1,367,720 +0.17(+3.28%)
Jan 22, 2008 5.008 5.313 4.945 5.205 1,194,781 +0.02(+0.35%)
Jan 21, 2008 5.208 5.349 5.134 5.188 1,635,926 +0.00(+0.00%)
Jan 18, 2008 5.208 5.349 5.134 5.188 1,635,926 +0.01(+0.17%)
Jan 17, 2008 5.232 5.304 5.152 5.179 957,908 -0.03(-0.52%)
Jan 16, 2008 4.909 5.286 4.900 5.205 1,535,808 +0.20(+3.95%)
Jan 15, 2008 5.071 5.102 4.738 5.008 2,206,189 -0.10(-1.94%)
Jan 14, 2008 5.143 5.241 5.044 5.107 1,534,082 +0.00(+0.00%)
Jan 11, 2008 5.250 5.286 5.017 5.107 1,373,980 -0.15(-2.91%)
Jan 10, 2008 5.089 5.358 4.927 5.259 1,725,683 +0.21(+4.09%)
Jan 09, 2008 5.412 5.412 4.891 5.053 3,024,187 -0.36(-6.64%)
Jan 08, 2008 5.412 5.592 5.313 5.412 2,358,988 -0.04(-0.82%)
Jan 07, 2008 5.259 5.655 5.259 5.457 1,776,457 +0.21(+3.94%)
Jan 04, 2008 5.808 5.844 5.179 5.250 2,431,033 -0.60(-10.29%)
Jan 03, 2008 5.943 5.988 5.844 5.853 630,838 -0.10(-1.66%)
Jan 02, 2008 6.221 6.230 5.790 5.952 1,496,022 -0.22(-3.50%)
Jan 01, 2008 6.149 6.176 6.024 6.167 967,141 +0.00(+0.00%)
Dec 31, 2007 6.149 6.176 6.024 6.167 967,141 +0.02(+0.29%)
Dec 28, 2007 6.203 6.302 6.149 6.149 548,409 -0.03(-0.44%)
Dec 27, 2007 6.437 6.473 6.149 6.176 614,377 -0.29(-4.45%)
Dec 26, 2007 6.464 6.500 6.365 6.464 477,223 +0.01(+0.14%)
Dec 24, 2007 6.401 6.500 6.347 6.455 362,522 +0.09(+1.41%)
Dec 21, 2007 6.320 6.464 6.311 6.365 1,202,812 +0.09(+1.43%)
Dec 20, 2007 6.221 6.275 6.132 6.275 706,935 +0.10(+1.60%)
Dec 19, 2007 5.979 6.212 5.979 6.176 848,290 +0.16(+2.69%)
Dec 18, 2007 6.024 6.033 5.914 6.015 668,041 +0.07(+1.21%)
Dec 17, 2007 6.006 6.096 5.907 5.943 1,036,428 -0.11(-1.78%)
Dec 14, 2007 6.033 6.149 5.970 6.051 953,309 -0.08(-1.32%)
Dec 13, 2007 6.114 6.176 6.006 6.132 953,101 -0.04(-0.73%)
Dec 12, 2007 6.401 6.401 6.060 6.176 1,540,875 -0.07(-1.15%)
Dec 11, 2007 6.473 6.473 6.221 6.248 1,342,327 -0.20(-3.07%)
Dec 10, 2007 6.437 6.491 6.410 6.446 644,619 +0.02(+0.28%)
Dec 07, 2007 6.419 6.518 6.392 6.428 584,122 -0.06(-0.97%)
Dec 06, 2007 6.356 6.509 6.275 6.491 842,610 +0.13(+1.98%)
Dec 05, 2007 6.338 6.437 6.266 6.365 739,462 +0.11(+1.72%)
Dec 04, 2007 6.320 6.392 6.257 6.257 740,772 -0.11(-1.69%)
Dec 03, 2007 6.374 6.428 6.329 6.365 663,776 +0.00(+0.00%)
Nov 30, 2007 6.797 6.797 6.365 6.365 1,707,928 -0.30(-4.45%)
Nov 29, 2007 6.662 6.725 6.635 6.662 669,105 -0.02(-0.27%)
Nov 28, 2007 6.599 6.738 6.545 6.680 1,090,979 +0.16(+2.48%)
Nov 27, 2007 6.482 6.572 6.410 6.518 1,057,470 +0.08(+1.26%)
Nov 26, 2007 6.635 6.680 6.356 6.437 972,079 -0.22(-3.24%)
Nov 23, 2007 6.491 6.653 6.437 6.653 397,530 +0.21(+3.21%)
Nov 21, 2007 6.500 6.554 6.320 6.446 1,181,193 -0.11(-1.65%)
Nov 20, 2007 6.617 6.707 6.392 6.554 1,835,245 -0.06(-0.95%)
Nov 19, 2007 6.491 6.743 6.392 6.617 2,008,962 -0.02(-0.27%)
Nov 16, 2007 6.734 6.824 6.545 6.635 2,030,596 -0.08(-1.20%)
Nov 15, 2007 6.743 7.058 6.572 6.716 5,799,366 +0.62(+10.18%)
Nov 14, 2007 6.060 6.293 6.042 6.096 1,044,987 +0.06(+1.04%)
Nov 13, 2007 6.069 6.078 5.953 6.033 936,428 +0.00(+0.00%)
Nov 12, 2007 5.934 6.078 5.817 6.033 1,410,246 +0.18(+3.07%)
Nov 09, 2007 5.898 5.916 5.835 5.853 1,196,667 -0.10(-1.66%)
Nov 08, 2007 6.024 6.042 5.826 5.952 1,265,412 -0.04(-0.75%)
Nov 07, 2007 6.248 6.311 5.997 5.997 1,313,774 -0.35(-5.52%)
Nov 06, 2007 6.473 6.473 6.194 6.347 1,339,688 -0.06(-0.98%)
Nov 05, 2007 6.563 6.563 6.392 6.410 657,889 -0.13(-2.06%)
Nov 02, 2007 6.626 6.626 6.509 6.545 607,478 -0.01(-0.14%)
Nov 01, 2007 6.743 6.806 6.536 6.554 1,190,430 -0.25(-3.70%)
Oct 31, 2007 6.932 6.977 6.743 6.806 1,080,810 -0.07(-1.05%)
Oct 30, 2007 6.743 6.995 6.743 6.878 1,112,813 +0.13(+1.86%)
Oct 29, 2007 6.914 6.914 6.725 6.752 1,163,635 -0.03(-0.40%)
Oct 26, 2007 6.815 6.815 6.707 6.779 891,816 +0.07(+1.07%)
Oct 25, 2007 6.905 6.905 6.680 6.707 1,023,365 -0.17(-2.48%)
Oct 24, 2007 7.013 7.013 6.761 6.878 1,218,453 -0.03(-0.39%)
Oct 23, 2007 6.941 6.995 6.833 6.905 1,490,393 +0.04(+0.66%)
Oct 22, 2007 6.959 7.129 6.788 6.860 1,504,031 -0.13(-1.93%)
Oct 19, 2007 7.282 7.282 6.986 6.995 989,086 -0.29(-3.95%)
Oct 18, 2007 7.273 7.345 7.237 7.282 573,034 -0.04(-0.61%)
Oct 17, 2007 7.327 7.426 7.219 7.327 1,196,834 +0.11(+1.49%)
Oct 16, 2007 7.489 7.525 7.210 7.219 2,044,544 -0.31(-4.06%)
Oct 15, 2007 7.696 7.705 7.408 7.525 690,293 -0.17(-2.22%)
Oct 12, 2007 7.579 7.750 7.579 7.696 462,864 +0.11(+1.42%)
Oct 11, 2007 7.912 7.912 7.588 7.588 1,045,497 -0.27(-3.43%)
Oct 10, 2007 7.822 7.930 7.732 7.858 2,161,462 +0.07(+0.92%)
Oct 09, 2007 7.894 7.894 7.597 7.786 1,282,906 -0.05(-0.69%)
Oct 08, 2007 7.993 7.993 7.777 7.840 538,941 -0.10(-1.25%)
Oct 05, 2007 7.777 7.957 7.687 7.939 591,236 +0.23(+3.03%)
Oct 04, 2007 7.750 7.750 7.606 7.705 801,866 +0.02(+0.23%)
Oct 03, 2007 7.822 7.876 7.660 7.687 1,226,079 -0.17(-2.17%)
Oct 02, 2007 7.984 7.984 7.786 7.858 586,061 -0.09(-1.13%)
Oct 01, 2007 7.651 7.957 7.624 7.948 717,099 +0.32(+4.25%)
Sep 28, 2007 7.660 7.768 7.606 7.624 863,520 -0.02(-0.24%)
Sep 27, 2007 7.615 7.651 7.489 7.642 743,963 +0.08(+1.07%)
Sep 26, 2007 7.660 7.723 7.507 7.561 739,615 -0.04(-0.59%)
Sep 25, 2007 7.624 7.741 7.525 7.606 761,016 -0.07(-0.94%)
Sep 24, 2007 7.813 7.966 7.588 7.678 947,187 -0.11(-1.39%)
Sep 21, 2007 7.813 7.921 7.741 7.786 914,421 +0.04(+0.58%)
Sep 20, 2007 7.732 7.813 7.624 7.741 784,675 +0.01(+0.12%)
Sep 19, 2007 7.687 7.804 7.642 7.732 1,465,901 +0.09(+1.18%)
Sep 18, 2007 7.435 7.660 7.372 7.642 1,153,089 +0.26(+3.53%)
Sep 17, 2007 7.309 7.417 7.309 7.381 628,174 +0.02(+0.24%)
Sep 14, 2007 7.354 7.399 7.318 7.363 664,984 -0.01(-0.12%)
Sep 13, 2007 7.417 7.507 7.300 7.372 906,127 +0.02(+0.24%)
Sep 12, 2007 7.381 7.561 7.354 7.354 1,103,710 -0.04(-0.49%)
Sep 11, 2007 7.363 7.480 7.345 7.390 1,586,384 +0.00(+0.00%)
Sep 10, 2007 7.525 7.552 7.318 7.390 1,210,656 -0.05(-0.72%)
Sep 07, 2007 7.588 7.615 7.354 7.444 1,504,907 -0.21(-2.70%)
Sep 06, 2007 7.840 7.885 7.615 7.651 2,065,801 -0.18(-2.30%)
Sep 05, 2007 8.091 8.136 7.813 7.831 2,345,344 -0.30(-3.65%)
Sep 04, 2007 7.939 8.406 7.885 8.127 4,212,511 +0.45(+5.85%)
Aug 31, 2007 7.633 7.750 7.507 7.678 1,210,291 +0.19(+2.52%)
Aug 30, 2007 7.399 7.660 7.309 7.489 1,113,453 +0.13(+1.71%)
Aug 29, 2007 7.183 7.444 7.120 7.363 957,259 +0.24(+3.41%)
Aug 28, 2007 7.363 7.444 7.085 7.120 838,518 -0.28(-3.77%)
Aug 27, 2007 7.372 7.444 7.309 7.399 635,019 -0.03(-0.36%)
Aug 24, 2007 7.381 7.480 7.282 7.426 479,640 +0.04(+0.49%)
Aug 23, 2007 7.390 7.471 7.246 7.390 647,921 +0.02(+0.24%)
Aug 22, 2007 7.426 7.480 7.327 7.372 1,132,021 -0.03(-0.36%)
Aug 21, 2007 7.579 7.624 7.354 7.399 725,533 -0.21(-2.72%)
Aug 20, 2007 7.507 7.651 7.435 7.606 1,086,034 +0.12(+1.56%)
Aug 17, 2007 7.480 7.597 7.300 7.489 2,081,079 +0.29(+4.00%)
Aug 16, 2007 7.103 7.237 6.797 7.201 2,492,434 +0.04(+0.63%)
Aug 15, 2007 7.507 7.669 7.156 7.156 1,585,977 -0.38(-5.01%)
Aug 14, 2007 7.651 7.939 7.525 7.534 1,478,590 -0.12(-1.53%)
Aug 13, 2007 7.831 8.226 7.570 7.651 1,984,302 -0.16(-2.07%)
Aug 10, 2007 6.653 8.002 6.599 7.813 5,254,747 +0.94(+13.59%)
Aug 09, 2007 7.174 7.237 6.716 6.878 4,109,133 -0.41(-5.67%)
Aug 08, 2007 7.579 7.678 7.138 7.291 3,609,838 -0.19(-2.52%)
Aug 07, 2007 7.480 7.561 7.228 7.480 2,508,706 -0.04(-0.48%)
Aug 06, 2007 7.750 7.777 7.390 7.516 3,197,720 -0.17(-2.22%)
Aug 03, 2007 7.732 8.118 7.669 7.687 1,779,869 -0.34(-4.26%)
Aug 02, 2007 8.208 8.289 7.921 8.029 1,569,796 -0.16(-1.98%)
Aug 01, 2007 8.352 8.415 8.038 8.190 2,749,091 -0.22(-2.67%)
Jul 31, 2007 8.649 8.802 8.361 8.415 2,201,009 -0.23(-2.70%)
Jul 30, 2007 8.631 8.703 8.433 8.649 2,033,271 +0.05(+0.63%)
Jul 27, 2007 8.910 9.008 8.577 8.595 2,811,029 -0.31(-3.53%)
Jul 26, 2007 9.404 9.404 8.685 8.910 4,341,350 -0.77(-7.99%)
Jul 25, 2007 9.979 10.12 9.575 9.683 2,407,739 -0.26(-2.62%)
Jul 24, 2007 10.12 10.18 9.917 9.943 1,947,189 -0.34(-3.32%)
Jul 23, 2007 10.34 10.34 10.11 10.29 1,943,099 -0.05(-0.52%)
Jul 20, 2007 10.56 10.58 10.26 10.34 1,509,394 -0.25(-2.38%)
Jul 19, 2007 10.98 11.20 10.50 10.59 4,464,209 -0.10(-0.93%)
Jul 18, 2007 10.56 10.75 10.29 10.69 2,516,223 +0.06(+0.59%)
Jul 17, 2007 10.61 10.74 10.52 10.63 5,735,600 +0.15(+1.46%)
Jul 16, 2007 9.979 10.47 9.943 10.47 3,849,462 +0.54(+5.43%)
Jul 13, 2007 9.881 9.979 9.782 9.934 1,460,934 +0.00(+0.00%)
Jul 12, 2007 9.629 9.943 9.611 9.934 2,261,215 +0.35(+3.66%)
Jul 11, 2007 9.476 9.602 9.449 9.584 969,098 +0.11(+1.14%)
Jul 10, 2007 9.602 9.665 9.431 9.476 1,632,351 -0.21(-2.14%)
Jul 09, 2007 9.728 9.764 9.521 9.683 1,376,627 +0.04(+0.47%)
Jul 06, 2007 9.602 9.665 9.503 9.638 1,138,164 +0.07(+0.75%)
Jul 05, 2007 9.665 9.665 9.476 9.566 1,886,444 -0.04(-0.37%)
Jul 03, 2007 9.530 9.629 9.530 9.602 822,442 +0.12(+1.23%)
Jul 02, 2007 9.494 9.557 9.440 9.485 990,307 +0.07(+0.76%)
Jun 29, 2007 9.332 9.512 9.260 9.413 2,865,722 +0.11(+1.16%)
Jun 28, 2007 9.386 9.386 9.179 9.305 2,166,003 -0.07(-0.77%)
Jun 27, 2007 9.251 9.449 9.170 9.377 2,300,173 +0.08(+0.87%)
Jun 26, 2007 9.224 9.359 9.035 9.296 2,477,323 +0.10(+1.08%)
Jun 25, 2007 9.494 9.530 9.107 9.197 2,522,010 -0.27(-2.85%)
Jun 22, 2007 9.836 9.890 9.458 9.467 2,904,768 -0.38(-3.84%)
Jun 21, 2007 9.503 9.890 9.503 9.845 1,103,214 +0.25(+2.62%)
Jun 20, 2007 9.611 9.746 9.530 9.593 2,179,411 -0.05(-0.56%)
Jun 19, 2007 9.611 9.701 9.530 9.647 1,095,155 -0.05(-0.56%)
Jun 18, 2007 9.764 9.845 9.575 9.701 1,667,537 -0.10(-1.01%)
Jun 15, 2007 9.872 9.926 9.719 9.800 3,057,560 +0.08(+0.83%)
Jun 14, 2007 9.386 9.773 9.278 9.719 4,133,140 +0.64(+7.03%)
Jun 13, 2007 9.062 9.152 8.928 9.080 1,859,851 +0.09(+1.00%)
Jun 12, 2007 8.757 9.206 8.667 8.991 3,179,800 +0.28(+3.20%)
Jun 11, 2007 8.577 8.748 8.478 8.712 2,271,321 +0.05(+0.62%)
Jun 08, 2007 8.640 8.757 8.559 8.658 1,430,374 -0.02(-0.21%)
Jun 07, 2007 8.784 8.892 8.658 8.676 1,136,471 -0.13(-1.43%)
Jun 06, 2007 8.784 8.865 8.721 8.802 1,305,188 -0.04(-0.41%)
Jun 05, 2007 8.757 8.928 8.703 8.838 1,705,773 +0.02(+0.20%)
Jun 04, 2007 8.649 8.829 8.622 8.820 1,893,644 +0.15(+1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.