Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2007	8.568	8.919	8.550	8.604	2,962,311	-0.02(-0.21%)
May 30, 2007	8.586	8.640	8.496	8.622	667,545	-0.06(-0.72%)
May 29, 2007	8.559	8.757	8.559	8.685	595,845	+0.14(+1.68%)
May 25, 2007	8.550	8.645	8.487	8.541	648,238	+0.03(+0.32%)
May 24, 2007	8.613	8.820	8.451	8.514	801,198	-0.13(-1.56%)
May 23, 2007	8.847	8.910	8.649	8.649	576,769	-0.15(-1.74%)
May 22, 2007	8.694	8.883	8.649	8.802	834,713	+0.09(+1.03%)
May 21, 2007	8.703	8.937	8.658	8.712	764,185	+0.02(+0.21%)
May 18, 2007	8.595	8.784	8.487	8.694	1,124,870	+0.12(+1.36%)
May 17, 2007	8.388	8.649	8.343	8.577	1,112,246	+0.13(+1.49%)
May 16, 2007	8.433	8.514	8.316	8.451	1,190,715	-0.02(-0.21%)
May 15, 2007	8.667	8.730	8.451	8.469	1,309,763	-0.22(-2.59%)
May 14, 2007	8.757	8.829	8.595	8.694	1,215,108	-0.08(-0.92%)
May 11, 2007	8.631	8.811	8.550	8.775	902,658	+0.22(+2.52%)
May 10, 2007	8.775	8.847	8.541	8.559	1,314,085	-0.29(-3.25%)
May 09, 2007	8.820	8.901	8.730	8.847	734,862	-0.04(-0.51%)
May 08, 2007	8.901	8.928	8.640	8.892	1,159,246	-0.09(-1.00%)
May 07, 2007	9.062	9.062	8.865	8.982	768,285	-0.09(-0.99%)
May 04, 2007	9.026	9.125	8.928	9.071	984,035	+0.08(+0.90%)
May 03, 2007	8.901	9.044	8.766	8.991	1,166,979	+0.08(+0.91%)
May 02, 2007	8.847	8.955	8.793	8.910	1,097,413	+0.04(+0.41%)
May 01, 2007	9.080	9.125	8.766	8.874	1,542,064	-0.10(-1.10%)
Apr 30, 2007	8.991	9.656	8.829	8.973	3,182,773	+0.16(+1.84%)
Apr 27, 2007	8.838	8.982	8.757	8.811	1,544,163	-0.15(-1.71%)
Apr 26, 2007	8.775	8.991	8.775	8.964	701,678	+0.10(+1.12%)
Apr 25, 2007	8.784	8.901	8.676	8.865	956,200	+0.13(+1.44%)
Apr 24, 2007	8.730	8.910	8.676	8.739	1,045,916	+0.00(+0.00%)
Apr 23, 2007	8.784	8.820	8.676	8.739	581,146	-0.08(-0.92%)
Apr 20, 2007	8.928	8.928	8.703	8.820	830,902	+0.03(+0.31%)
Apr 19, 2007	8.712	8.910	8.658	8.793	848,155	+0.04(+0.41%)
Apr 18, 2007	8.640	8.874	8.631	8.757	754,713	+0.08(+0.93%)
Apr 17, 2007	8.847	8.847	8.577	8.676	892,763	-0.13(-1.53%)
Apr 16, 2007	8.748	8.838	8.676	8.811	545,281	+0.10(+1.14%)
Apr 13, 2007	8.685	8.739	8.397	8.712	1,076,688	+0.04(+0.41%)
Apr 12, 2007	8.595	8.730	8.496	8.676	1,368,972	+0.08(+0.94%)
Apr 11, 2007	8.829	8.883	8.568	8.595	854,351	-0.22(-2.45%)
Apr 10, 2007	8.730	8.838	8.685	8.811	695,372	+0.05(+0.62%)
Apr 09, 2007	8.928	8.928	8.730	8.757	1,243,123	-0.17(-1.91%)
Apr 05, 2007	8.739	8.928	8.739	8.928	530,742	+0.19(+2.16%)
Apr 04, 2007	8.766	8.874	8.703	8.739	1,454,480	-0.04(-0.51%)
Apr 03, 2007	8.307	8.820	8.307	8.784	1,602,405	+0.51(+6.20%)
Apr 02, 2007	8.307	8.397	8.190	8.271	438,923	-0.04(-0.54%)
Mar 30, 2007	8.361	8.397	8.217	8.316	726,832	-0.02(-0.22%)
Mar 29, 2007	8.388	8.415	8.199	8.334	893,323	+0.02(+0.22%)
Mar 28, 2007	8.343	8.478	8.208	8.316	1,099,677	-0.09(-1.07%)
Mar 27, 2007	8.442	8.451	8.343	8.406	567,244	-0.07(-0.85%)
Mar 26, 2007	8.406	8.478	8.298	8.478	819,414	+0.07(+0.86%)
Mar 23, 2007	8.442	8.512	8.325	8.406	686,743	-0.04(-0.53%)
Mar 22, 2007	8.541	8.559	8.361	8.451	607,455	-0.07(-0.84%)
Mar 21, 2007	8.343	8.568	8.316	8.523	819,115	+0.18(+2.16%)
Mar 20, 2007	8.244	8.433	8.172	8.343	936,765	+0.10(+1.20%)
Mar 19, 2007	8.136	8.280	8.136	8.244	1,172,921	+0.14(+1.78%)
Mar 16, 2007	8.199	8.217	8.020	8.100	1,007,075	-0.12(-1.42%)
Mar 15, 2007	8.127	8.280	8.118	8.217	617,413	+0.10(+1.22%)
Mar 14, 2007	8.011	8.127	7.894	8.118	927,832	+0.10(+1.23%)
Mar 13, 2007	8.316	8.280	8.011	8.020	1,137,138	-0.30(-3.57%)
Mar 12, 2007	8.352	8.370	8.199	8.316	1,095,234	+0.13(+1.54%)
Mar 09, 2007	8.334	8.433	8.082	8.190	1,042,337	-0.08(-0.98%)
Mar 08, 2007	8.208	8.352	8.181	8.271	872,263	+0.13(+1.66%)
Mar 07, 2007	8.154	8.316	8.029	8.136	1,174,573	-0.05(-0.66%)
Mar 06, 2007	7.975	8.262	7.975	8.190	894,796	+0.28(+3.52%)
Mar 05, 2007	8.098	8.253	7.903	7.912	2,252,946	-0.31(-3.72%)
Mar 02, 2007	8.361	8.514	8.208	8.217	1,258,870	-0.23(-2.77%)
Mar 01, 2007	8.271	8.622	8.262	8.451	1,542,314	-0.09(-1.05%)
Feb 28, 2007	8.415	8.676	8.415	8.541	1,299,087	+0.13(+1.50%)
Feb 27, 2007	8.910	8.910	8.415	8.415	1,332,979	-0.63(-6.96%)
Feb 26, 2007	8.937	9.053	8.865	9.044	1,045,895	+0.13(+1.51%)
Feb 23, 2007	8.811	8.973	8.811	8.910	1,065,210	+0.08(+0.92%)
Feb 22, 2007	8.730	8.955	8.676	8.829	1,120,425	+0.10(+1.13%)
Feb 21, 2007	8.595	8.784	8.595	8.730	757,102	+0.05(+0.62%)
Feb 20, 2007	8.775	8.865	8.595	8.676	1,964,396	-0.24(-2.72%)
Feb 16, 2007	8.883	9.017	8.757	8.919	804,767	+0.03(+0.30%)
Feb 15, 2007	8.937	9.161	8.843	8.892	1,563,090	-0.05(-0.60%)
Feb 14, 2007	8.658	8.991	8.658	8.946	1,522,744	+0.34(+3.97%)
Feb 13, 2007	8.559	8.748	8.505	8.604	778,213	+0.07(+0.84%)
Feb 12, 2007	8.640	8.748	8.460	8.532	923,541	-0.12(-1.35%)
Feb 09, 2007	8.838	8.928	8.622	8.649	989,482	-0.22(-2.53%)
Feb 08, 2007	8.793	8.937	8.676	8.874	1,026,747	+0.06(+0.71%)
Feb 07, 2007	8.694	8.946	8.685	8.811	1,362,901	+0.16(+1.87%)
Feb 06, 2007	8.541	8.676	8.460	8.649	1,328,600	+0.11(+1.26%)
Feb 05, 2007	8.199	8.640	8.199	8.541	1,509,041	+0.31(+3.71%)
Feb 02, 2007	8.397	8.469	8.208	8.235	1,515,677	-0.16(-1.93%)
Feb 01, 2007	8.361	8.478	8.316	8.397	685,621	+0.05(+0.65%)
Jan 31, 2007	8.397	8.415	8.208	8.343	1,103,922	-0.05(-0.64%)
Jan 30, 2007	8.244	8.424	8.226	8.397	1,411,014	+0.14(+1.74%)
Jan 29, 2007	8.109	8.280	8.109	8.253	1,404,036	+0.06(+0.77%)
Jan 26, 2007	7.813	8.226	7.786	8.190	2,015,243	+0.38(+4.83%)
Jan 25, 2007	7.453	7.912	7.426	7.813	2,130,787	+0.14(+1.88%)
Jan 24, 2007	7.543	7.741	7.516	7.669	1,311,687	+0.15(+2.03%)
Jan 23, 2007	7.453	7.696	7.399	7.516	1,319,899	+0.05(+0.72%)
Jan 22, 2007	7.552	7.561	7.345	7.462	1,648,932	-0.11(-1.43%)
Jan 19, 2007	7.498	7.705	7.462	7.570	920,530	+0.04(+0.48%)
Jan 18, 2007	7.831	7.867	7.462	7.534	1,140,413	-0.38(-4.77%)
Jan 17, 2007	7.957	7.993	7.849	7.912	810,868	-0.04(-0.56%)
Jan 16, 2007	8.172	8.172	7.903	7.957	893,219	-0.22(-2.64%)
Jan 12, 2007	8.100	8.172	8.064	8.172	789,555	+0.07(+0.89%)
Jan 11, 2007	8.136	8.271	8.064	8.100	1,144,098	+0.01(+0.11%)
Jan 10, 2007	7.966	8.163	7.921	8.091	908,630	+0.13(+1.58%)
Jan 09, 2007	7.786	8.020	7.732	7.966	1,539,911	+0.16(+2.07%)
Jan 08, 2007	7.660	7.840	7.579	7.804	1,225,038	+0.19(+2.48%)
Jan 05, 2007	7.723	7.858	7.543	7.615	1,260,155	-0.18(-2.31%)
Jan 04, 2007	7.534	7.804	7.534	7.795	1,355,466	+0.22(+2.85%)
Jan 03, 2007	7.597	7.723	7.480	7.579	1,725,384	+0.03(+0.36%)
Dec 29, 2006	7.363	7.651	7.363	7.552	1,204,056	+0.18(+2.44%)
Dec 28, 2006	7.372	7.471	7.363	7.372	495,797	-0.04(-0.61%)
Dec 27, 2006	7.345	7.453	7.336	7.417	467,270	+0.06(+0.86%)
Dec 26, 2006	7.201	7.417	7.201	7.354	627,856	+0.13(+1.87%)
Dec 22, 2006	7.264	7.318	7.192	7.219	769,746	-0.04(-0.50%)
Dec 21, 2006	7.273	7.417	7.237	7.255	681,820	-0.04(-0.62%)
Dec 20, 2006	7.228	7.435	7.228	7.300	1,227,218	+0.07(+1.00%)
Dec 19, 2006	7.282	7.282	7.183	7.228	913,418	-0.11(-1.47%)
Dec 18, 2006	7.327	7.570	7.291	7.336	1,090,046	-0.11(-1.45%)
Dec 15, 2006	7.246	7.498	7.246	7.444	1,519,049	+0.21(+2.86%)
Dec 14, 2006	7.255	7.354	7.219	7.237	1,379,772	+0.02(+0.25%)
Dec 13, 2006	7.399	7.399	7.183	7.219	816,342	-0.13(-1.71%)
Dec 12, 2006	7.309	7.399	7.264	7.345	964,624	+0.05(+0.74%)
Dec 11, 2006	7.255	7.417	7.246	7.291	1,206,783	+0.04(+0.50%)
Dec 08, 2006	7.237	7.381	7.201	7.255	1,588,586	-0.04(-0.62%)
Dec 07, 2006	7.444	7.507	7.300	7.300	679,681	-0.14(-1.93%)
Dec 06, 2006	7.417	7.525	7.264	7.444	840,200	+0.01(+0.12%)
Dec 05, 2006	7.363	7.498	7.327	7.435	1,362,189	+0.12(+1.60%)
Dec 04, 2006	7.228	7.390	7.165	7.318	1,958,368	+0.04(+0.49%)
Dec 01, 2006	7.318	7.471	7.156	7.282	1,267,550	-0.08(-1.10%)
Nov 30, 2006	7.255	7.543	7.174	7.363	1,962,182	+0.08(+1.11%)
Nov 29, 2006	7.444	7.471	7.192	7.282	1,465,246	-0.09(-1.22%)
Nov 28, 2006	7.165	7.381	7.120	7.372	1,943,133	+0.17(+2.37%)
Nov 27, 2006	7.534	7.534	7.147	7.201	2,096,774	-0.33(-4.42%)
Nov 24, 2006	7.372	7.561	7.372	7.534	513,590	+0.09(+1.21%)
Nov 22, 2006	7.444	7.489	7.408	7.444	1,194,154	+0.02(+0.24%)
Nov 21, 2006	7.381	7.489	7.381	7.426	1,409,479	+0.03(+0.36%)
Nov 20, 2006	7.462	7.588	7.327	7.399	1,831,320	-0.12(-1.56%)
Nov 17, 2006	7.543	7.543	7.354	7.516	1,911,778	-0.10(-1.30%)
Nov 16, 2006	7.651	7.939	7.327	7.615	4,002,428	-0.41(-5.15%)
Nov 15, 2006	8.064	8.262	7.912	8.029	1,076,223	-0.02(-0.22%)
Nov 14, 2006	7.777	8.073	7.597	8.046	995,684	+0.31(+4.07%)
Nov 13, 2006	7.660	7.813	7.561	7.732	736,178	+0.09(+1.18%)
Nov 10, 2006	7.516	7.678	7.453	7.642	531,799	+0.10(+1.31%)
Nov 09, 2006	7.903	7.912	7.462	7.543	855,287	-0.30(-3.78%)
Nov 08, 2006	7.723	7.867	7.624	7.840	487,620	+0.09(+1.16%)
Nov 07, 2006	7.651	7.957	7.642	7.750	710,175	+0.07(+0.94%)
Nov 06, 2006	7.669	7.786	7.579	7.678	873,955	+0.07(+0.95%)
Nov 03, 2006	7.579	7.714	7.363	7.606	1,033,889	+0.07(+0.95%)
Nov 02, 2006	7.624	7.741	7.462	7.534	1,529,869	-0.17(-2.22%)
Nov 01, 2006	7.687	7.912	7.633	7.705	3,001,605	-0.37(-4.57%)
Oct 31, 2006	7.984	8.172	7.984	8.073	1,330,420	+0.10(+1.24%)
Oct 30, 2006	7.993	8.046	7.948	7.975	741,356	-0.05(-0.67%)
Oct 27, 2006	8.046	8.289	7.975	8.029	1,404,992	-0.04(-0.56%)
Oct 26, 2006	8.029	8.100	7.912	8.073	798,065	+0.10(+1.24%)
Oct 25, 2006	7.750	8.011	7.750	7.975	911,331	+0.22(+2.90%)
Oct 24, 2006	7.777	7.894	7.732	7.750	962,403	-0.07(-0.92%)
Oct 23, 2006	7.840	7.903	7.786	7.822	694,038	-0.07(-0.91%)
Oct 20, 2006	7.858	7.957	7.768	7.894	534,920	+0.05(+0.69%)
Oct 19, 2006	7.867	8.046	7.705	7.840	1,233,062	-0.06(-0.80%)
Oct 18, 2006	8.577	8.622	7.876	7.903	2,075,854	-0.64(-7.47%)
Oct 17, 2006	8.559	8.649	8.307	8.541	839,262	-0.04(-0.42%)
Oct 16, 2006	8.586	8.694	8.541	8.577	663,564	+0.04(+0.53%)
Oct 13, 2006	8.361	8.649	8.344	8.532	927,168	+0.13(+1.50%)
Oct 12, 2006	8.271	8.424	8.127	8.406	891,258	+0.12(+1.41%)
Oct 11, 2006	8.091	8.424	8.091	8.289	1,297,311	+0.11(+1.32%)
Oct 10, 2006	8.055	8.235	7.984	8.181	1,211,522	+0.09(+1.11%)
Oct 09, 2006	7.975	8.154	7.849	8.091	899,063	-0.01(-0.11%)
Oct 06, 2006	8.181	8.217	7.966	8.100	870,750	-0.12(-1.42%)
Oct 05, 2006	7.984	8.235	7.921	8.217	1,258,838	+0.25(+3.16%)
Oct 04, 2006	7.642	8.002	7.606	7.966	925,724	+0.32(+4.24%)
Oct 03, 2006	7.642	7.777	7.507	7.642	1,215,497	-0.08(-1.05%)
Oct 02, 2006	7.903	8.002	7.714	7.723	919,207	-0.22(-2.83%)
Sep 29, 2006	8.118	8.118	7.912	7.948	722,701	-0.11(-1.34%)
Sep 28, 2006	8.100	8.136	7.930	8.055	1,265,709	-0.04(-0.55%)
Sep 27, 2006	8.082	8.253	8.046	8.100	1,649,004	+0.05(+0.67%)
Sep 26, 2006	7.975	8.082	7.723	8.046	1,966,454	+0.06(+0.79%)
Sep 25, 2006	7.894	8.046	7.705	7.984	1,115,280	+0.11(+1.37%)
Sep 22, 2006	7.714	7.912	7.633	7.876	1,164,009	+0.16(+2.10%)
Sep 21, 2006	7.840	7.858	7.687	7.714	1,496,185	-0.07(-0.92%)
Sep 20, 2006	7.687	7.840	7.588	7.786	1,599,606	+0.18(+2.36%)
Sep 19, 2006	7.723	7.732	7.399	7.606	1,473,373	-0.05(-0.70%)
Sep 18, 2006	7.705	7.768	7.552	7.660	1,161,170	+0.00(+0.00%)
Sep 15, 2006	7.867	7.939	7.552	7.660	1,410,122	-0.12(-1.50%)
Sep 14, 2006	7.759	7.813	7.597	7.777	1,618,781	-0.04(-0.46%)
Sep 13, 2006	7.975	7.993	7.642	7.813	1,654,862	-0.11(-1.36%)
Sep 12, 2006	7.570	7.993	7.552	7.921	1,485,563	+0.39(+5.13%)
Sep 11, 2006	7.408	7.642	7.192	7.534	1,737,125	+0.11(+1.45%)
Sep 08, 2006	7.327	7.444	7.228	7.426	1,664,950	+0.17(+2.35%)
Sep 07, 2006	7.165	7.318	6.859	7.255	4,734,330	+0.50(+7.46%)
Sep 06, 2006	7.040	7.058	6.752	6.752	1,252,757	-0.37(-5.18%)
Sep 05, 2006	6.977	7.129	6.797	7.120	1,078,041	+0.14(+2.06%)
Sep 01, 2006	7.147	7.237	6.968	6.977	912,864	-0.11(-1.52%)
Aug 31, 2006	7.300	7.318	6.896	7.085	1,368,249	-0.22(-2.96%)
Aug 30, 2006	7.094	7.372	7.049	7.300	1,295,459	+0.19(+2.65%)
Aug 29, 2006	7.058	7.147	6.824	7.111	1,093,857	+0.05(+0.76%)
Aug 28, 2006	7.013	7.129	6.941	7.058	849,466	+0.05(+0.77%)
Aug 25, 2006	6.851	7.058	6.779	7.004	747,637	+0.15(+2.23%)
Aug 24, 2006	6.743	6.932	6.743	6.851	908,805	+0.17(+2.56%)
Aug 23, 2006	6.770	6.914	6.635	6.680	535,376	-0.10(-1.46%)
Aug 22, 2006	6.761	6.941	6.689	6.779	721,518	-0.03(-0.40%)
Aug 21, 2006	6.923	6.995	6.770	6.806	644,090	-0.22(-3.20%)
Aug 18, 2006	7.004	7.040	6.761	7.031	664,337	+0.04(+0.64%)
Aug 17, 2006	6.752	7.156	6.752	6.986	1,765,315	+0.22(+3.32%)
Aug 16, 2006	6.455	6.797	6.437	6.761	1,401,855	+0.35(+5.47%)
Aug 15, 2006	6.105	6.464	6.078	6.410	1,197,235	+0.38(+6.26%)
Aug 14, 2006	5.898	6.158	5.898	6.033	724,480	+0.16(+2.76%)
Aug 11, 2006	5.988	5.988	5.853	5.871	648,590	-0.13(-2.10%)
Aug 10, 2006	5.889	6.158	5.853	5.997	1,324,179	+0.06(+1.06%)
Aug 09, 2006	6.167	6.230	5.925	5.934	1,317,636	-0.16(-2.65%)
Aug 08, 2006	6.410	6.410	6.060	6.096	1,422,010	-0.25(-3.97%)
Aug 07, 2006	6.500	6.554	6.311	6.347	586,858	-0.15(-2.35%)
Aug 04, 2006	6.671	6.806	6.356	6.500	1,065,392	-0.10(-1.50%)
Aug 03, 2006	6.419	6.644	6.311	6.599	1,311,583	+0.17(+2.66%)
Aug 02, 2006	6.419	6.527	6.293	6.428	852,600	+0.09(+1.42%)
Aug 01, 2006	6.572	6.626	6.293	6.338	1,015,980	-0.31(-4.60%)
Jul 31, 2006	6.554	6.653	6.482	6.644	762,416	+0.10(+1.51%)
Jul 28, 2006	6.527	6.608	6.392	6.545	1,197,223	+0.07(+1.11%)
Jul 27, 2006	5.871	6.806	5.844	6.473	2,985,223	+0.39(+6.35%)
Jul 26, 2006	6.015	6.194	5.916	6.087	1,737,318	+0.00(+0.00%)
Jul 25, 2006	6.060	6.293	6.015	6.087	792,082	-0.03(-0.44%)
Jul 24, 2006	5.943	6.167	5.943	6.114	1,172,285	+0.17(+2.87%)
Jul 21, 2006	6.293	6.293	5.934	5.943	2,351,366	-0.37(-5.84%)
Jul 20, 2006	6.590	6.617	6.293	6.311	798,201	-0.26(-3.97%)
Jul 19, 2006	6.284	6.644	6.275	6.572	894,032	+0.29(+4.58%)
Jul 18, 2006	6.293	6.365	6.132	6.284	1,241,572	+0.03(+0.43%)
Jul 17, 2006	6.302	6.410	6.248	6.257	739,310	-0.04(-0.57%)
Jul 14, 2006	6.374	6.455	6.230	6.293	872,133	-0.08(-1.27%)
Jul 13, 2006	6.338	6.653	6.221	6.374	1,559,776	+0.01(+0.14%)
Jul 12, 2006	6.689	6.761	6.356	6.365	1,400,951	-0.35(-5.22%)
Jul 11, 2006	6.527	6.788	6.473	6.716	1,751,101	+0.17(+2.61%)
Jul 10, 2006	6.914	7.013	6.518	6.545	994,469	-0.32(-4.71%)
Jul 07, 2006	6.968	7.022	6.761	6.869	1,311,529	-0.10(-1.42%)
Jul 06, 2006	6.716	6.986	6.698	6.968	1,138,824	+0.28(+4.17%)
Jul 05, 2006	6.869	6.869	6.563	6.689	932,316	-0.14(-2.11%)
Jul 03, 2006	6.581	6.923	6.581	6.833	833,892	+0.17(+2.56%)
Jun 30, 2006	6.752	6.833	6.617	6.662	2,182,308	-0.04(-0.54%)
Jun 29, 2006	6.437	6.743	6.383	6.698	2,642,566	+0.31(+4.78%)
Jun 28, 2006	6.608	6.617	6.356	6.392	1,963,152	-0.17(-2.60%)
Jun 27, 2006	6.779	6.788	6.527	6.563	1,053,416	-0.18(-2.67%)
Jun 26, 2006	6.545	6.743	6.518	6.743	858,461	+0.22(+3.31%)
Jun 23, 2006	6.770	6.869	6.482	6.527	1,693,747	-0.31(-4.60%)
Jun 22, 2006	6.860	6.950	6.725	6.842	1,383,900	+0.00(+0.00%)
Jun 21, 2006	6.518	6.896	6.473	6.842	2,200,598	+0.34(+5.26%)
Jun 20, 2006	6.437	6.698	6.338	6.500	1,706,743	+0.08(+1.26%)
Jun 19, 2006	6.599	6.680	6.392	6.419	2,076,533	-0.13(-1.92%)
Jun 16, 2006	6.752	6.914	6.527	6.545	2,136,304	-0.24(-3.58%)
Jun 15, 2006	6.662	6.878	6.572	6.788	1,274,459	+0.25(+3.85%)
Jun 14, 2006	6.383	6.680	6.338	6.536	847,303	+0.17(+2.68%)
Jun 13, 2006	6.514	6.680	6.338	6.365	1,921,033	-0.13(-2.07%)
Jun 12, 2006	6.779	6.833	6.482	6.500	807,312	-0.21(-3.08%)
Jun 09, 2006	6.833	6.959	6.662	6.707	1,076,189	-0.05(-0.80%)
Jun 08, 2006	7.103	7.147	6.464	6.761	3,641,050	-0.70(-9.40%)
Jun 07, 2006	7.417	7.705	7.210	7.462	1,064,014	+0.04(+0.48%)
Jun 06, 2006	7.768	7.768	7.318	7.426	1,520,007	-0.09(-1.20%)
Jun 05, 2006	7.723	7.750	7.408	7.516	1,322,107	-0.19(-2.45%)
Jun 02, 2006	7.642	7.813	7.462	7.705	1,414,262	+0.18(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kulicke and Soffa (NQ: KLIC )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Kulicke and Soffa (NQ: KLIC )

Historical Prices

Sections

Services

Follow Us