Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Services Inc Cl B (NQ: KELYB )

22.00 UNCHANGED
Last Price Updated: 11:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2016 17.74 17.75 17.75 17.75 10 +0.09(+0.49%)
May 10, 2016 17.67 17.67 17.67 17.67 220 +0.64(+3.73%)
May 09, 2016 17.03 17.03 17.03 17.03 147 +0.17(+1.02%)
Apr 05, 2016 17.00 16.86 16.86 16.86 880 -0.15(-0.86%)
Apr 04, 2016 17.50 17.99 17.00 17.00 5,336 +0.82(+5.05%)
Mar 29, 2016 16.19 16.19 16.19 16.19 330 +0.74(+4.82%)
Mar 11, 2016 15.44 15.44 15.44 15.44 330 -0.64(-3.96%)
Mar 04, 2016 16.00 16.08 16.08 16.08 770 +0.25(+1.61%)
Mar 03, 2016 15.82 15.82 15.82 15.82 228 +1.79(+12.75%)
Feb 29, 2016 14.04 14.03 14.03 14.03 880 -0.46(-3.20%)
Feb 23, 2016 14.50 14.50 14.50 14.50 220 -0.08(-0.56%)
Feb 18, 2016 14.58 14.58 14.58 14.58 94 +0.09(+0.62%)
Jan 04, 2016 14.46 14.49 14.49 14.49 331 -0.36(-2.44%)
Dec 31, 2015 14.85 14.85 14.85 14.85 110 -0.92(-5.86%)
Dec 30, 2015 11.08 15.77 11.08 15.77 512 +1.92(+13.86%)
Dec 22, 2015 13.85 13.85 13.85 13.85 773 +0.12(+0.86%)
Dec 18, 2015 13.87 13.74 13.74 13.74 1,987 -0.87(-5.95%)
Dec 04, 2015 14.61 14.61 14.61 14.61 110 -0.76(-4.92%)
Nov 25, 2015 15.33 15.36 15.36 15.36 662 +0.93(+6.43%)
Nov 04, 2015 14.43 14.43 14.43 14.43 110 +0.04(+0.24%)
Nov 03, 2015 14.42 14.42 14.38 14.40 670 +2.03(+16.43%)
Oct 01, 2015 12.37 12.37 12.37 12.37 553 -0.15(-1.23%)
Sep 04, 2015 12.54 12.52 12.52 12.52 221 +0.60(+5.08%)
Aug 24, 2015 13.42 11.92 11.92 11.92 0 -1.51(-11.22%)
Aug 21, 2015 13.42 13.42 13.42 13.42 221 +0.55(+4.26%)
Aug 03, 2015 12.87 12.87 12.87 12.87 111 -0.23(-1.77%)
Jul 23, 2015 13.11 13.11 13.11 13.11 111 -0.42(-3.13%)
Jul 16, 2015 13.53 13.53 13.53 13.53 222 +0.02(+0.13%)
Jul 07, 2015 13.51 13.51 13.51 13.51 111 -0.32(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.