Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Bancorp Inc (NQ: EGBN )

16.59 -0.05 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 12.05 12.09 11.97 12.00 89,060 -0.02(-0.19%)
May 30, 2012 11.97 12.12 11.97 12.03 36,545 -0.01(-0.06%)
May 29, 2012 12.05 12.12 11.97 12.03 87,177 +0.04(+0.37%)
May 25, 2012 12.05 12.09 11.98 11.99 34,131 -0.05(-0.43%)
May 24, 2012 12.02 12.16 11.98 12.04 51,373 +0.03(+0.25%)
May 23, 2012 11.97 12.08 11.97 12.01 212,669 +0.02(+0.19%)
May 22, 2012 12.04 12.19 11.97 11.99 76,984 -0.04(-0.31%)
May 21, 2012 12.06 12.09 11.98 12.03 49,432 +0.04(+0.31%)
May 18, 2012 11.97 12.09 11.97 11.99 48,421 +0.02(+0.13%)
May 17, 2012 12.05 12.11 11.91 11.97 62,931 -0.10(-0.87%)
May 16, 2012 12.15 12.24 12.05 12.08 27,026 -0.07(-0.55%)
May 15, 2012 12.17 12.43 12.10 12.15 26,058 -0.06(-0.49%)
May 14, 2012 12.10 12.33 12.10 12.21 23,644 -0.07(-0.61%)
May 11, 2012 12.02 12.36 12.02 12.28 46,985 +0.22(+1.80%)
May 10, 2012 12.34 12.44 11.98 12.06 56,042 -0.16(-1.29%)
May 09, 2012 12.15 12.43 12.15 12.22 44,262 -0.10(-0.79%)
May 08, 2012 12.21 12.51 12.21 12.32 67,207 -0.01(-0.12%)
May 07, 2012 12.37 12.39 12.26 12.33 45,678 -0.03(-0.24%)
May 04, 2012 12.64 12.65 12.35 12.36 49,808 -0.34(-2.71%)
May 03, 2012 12.91 12.91 12.57 12.71 52,756 -0.19(-1.51%)
May 02, 2012 13.04 13.28 12.70 12.90 352,789 -0.26(-1.99%)
May 01, 2012 13.28 13.36 13.07 13.16 103,933 -0.15(-1.12%)
Apr 30, 2012 13.04 13.43 12.96 13.31 98,093 +0.22(+1.66%)
Apr 27, 2012 12.89 13.10 12.80 13.10 81,120 +0.27(+2.10%)
Apr 26, 2012 12.82 12.88 12.68 12.83 42,050 -0.01(-0.06%)
Apr 25, 2012 12.71 12.99 12.67 12.83 37,122 +0.25(+2.02%)
Apr 24, 2012 12.05 12.65 12.05 12.58 46,634 +0.52(+4.28%)
Apr 23, 2012 12.12 12.19 12.05 12.06 48,864 -0.27(-2.18%)
Apr 20, 2012 12.47 12.48 12.27 12.33 41,015 +0.16(+1.29%)
Apr 19, 2012 12.35 12.47 12.05 12.18 61,825 -0.19(-1.51%)
Apr 18, 2012 12.56 12.56 12.35 12.36 23,898 -0.26(-2.08%)
Apr 17, 2012 12.36 12.72 12.36 12.63 35,944 +0.32(+2.62%)
Apr 16, 2012 12.19 12.40 11.94 12.30 55,932 +0.14(+1.17%)
Apr 13, 2012 12.54 12.54 12.16 12.16 41,372 -0.40(-3.16%)
Apr 12, 2012 12.18 12.69 12.18 12.56 36,684 +0.32(+2.63%)
Apr 11, 2012 11.99 12.27 11.88 12.24 67,215 +0.38(+3.22%)
Apr 10, 2012 12.12 12.15 11.83 11.85 53,186 -0.23(-1.92%)
Apr 09, 2012 12.16 12.44 11.98 12.09 53,726 -0.27(-2.18%)
Apr 05, 2012 12.46 12.66 12.35 12.36 33,919 -0.13(-1.08%)
Apr 04, 2012 12.63 12.77 12.46 12.49 35,039 -0.28(-2.23%)
Apr 03, 2012 13.01 13.01 12.69 12.77 56,213 -0.28(-2.12%)
Apr 02, 2012 12.49 13.08 12.49 13.05 64,488 +0.52(+4.18%)
Mar 30, 2012 12.88 12.93 12.53 12.53 43,364 -0.25(-1.99%)
Mar 29, 2012 12.74 12.83 12.50 12.78 48,086 -0.10(-0.81%)
Mar 28, 2012 12.97 13.02 12.80 12.89 21,670 -0.07(-0.52%)
Mar 27, 2012 13.17 13.17 12.93 12.95 32,454 -0.25(-1.87%)
Mar 26, 2012 12.89 13.22 12.80 13.20 43,886 +0.40(+3.16%)
Mar 23, 2012 12.32 12.85 12.27 12.80 25,173 +0.43(+3.51%)
Mar 22, 2012 12.38 12.45 12.27 12.36 44,890 -0.07(-0.60%)
Mar 21, 2012 12.57 12.69 12.42 12.44 30,741 -0.06(-0.48%)
Mar 20, 2012 12.60 12.66 12.46 12.50 25,597 -0.22(-1.77%)
Mar 19, 2012 12.72 13.21 12.63 12.72 58,363 +0.00(+0.00%)
Mar 16, 2012 12.63 12.77 12.37 12.72 96,289 +0.10(+0.83%)
Mar 15, 2012 12.48 12.62 12.26 12.62 32,551 +0.11(+0.90%)
Mar 14, 2012 12.63 12.66 12.46 12.51 17,651 -0.17(-1.36%)
Mar 13, 2012 12.41 12.71 12.14 12.68 28,659 +0.40(+3.23%)
Mar 12, 2012 12.33 12.40 12.18 12.28 15,794 -0.11(-0.91%)
Mar 09, 2012 12.04 12.56 12.01 12.39 36,619 +0.38(+3.18%)
Mar 08, 2012 12.12 12.30 11.91 12.01 38,757 -0.07(-0.56%)
Mar 07, 2012 11.66 12.47 11.66 12.08 116,888 +0.42(+3.59%)
Mar 06, 2012 11.47 11.71 11.28 11.66 51,435 +0.13(+1.10%)
Mar 05, 2012 11.08 11.62 11.08 11.53 36,374 +0.40(+3.56%)
Mar 02, 2012 11.64 11.65 11.11 11.14 82,789 -0.49(-4.19%)
Mar 01, 2012 11.67 11.91 11.61 11.62 48,718 +0.01(+0.13%)
Feb 29, 2012 12.14 12.30 11.59 11.61 87,978 -0.44(-3.66%)
Feb 28, 2012 12.18 12.22 12.02 12.05 18,140 -0.08(-0.68%)
Feb 27, 2012 12.14 12.27 12.09 12.13 15,142 -0.13(-1.04%)
Feb 24, 2012 12.45 12.54 12.21 12.26 15,998 -0.22(-1.80%)
Feb 23, 2012 12.05 12.49 11.96 12.48 35,623 +0.45(+3.73%)
Feb 22, 2012 12.06 12.10 11.84 12.03 56,134 -0.07(-0.56%)
Feb 21, 2012 12.48 12.54 12.10 12.10 34,863 -0.34(-2.71%)
Feb 17, 2012 12.57 12.57 12.19 12.44 37,312 -0.07(-0.54%)
Feb 16, 2012 12.07 12.57 12.06 12.51 34,260 +0.40(+3.28%)
Feb 15, 2012 12.19 12.38 12.06 12.11 92,136 -0.02(-0.18%)
Feb 14, 2012 12.20 12.22 12.05 12.13 30,082 -0.10(-0.86%)
Feb 13, 2012 12.30 12.47 12.21 12.24 106,869 +0.10(+0.80%)
Feb 10, 2012 12.29 12.36 12.04 12.14 84,827 -0.30(-2.41%)
Feb 09, 2012 12.45 12.52 12.34 12.44 185,436 -0.02(-0.18%)
Feb 08, 2012 12.44 12.57 12.39 12.46 49,782 +0.02(+0.18%)
Feb 07, 2012 12.59 12.75 12.44 12.44 53,801 -0.13(-1.07%)
Feb 06, 2012 12.69 12.76 12.55 12.57 57,171 -0.20(-1.58%)
Feb 03, 2012 12.72 12.80 12.61 12.77 114,886 +0.13(+1.01%)
Feb 02, 2012 12.70 12.70 12.60 12.65 91,217 -0.07(-0.53%)
Feb 01, 2012 12.57 12.74 12.45 12.71 161,051 +0.15(+1.19%)
Jan 31, 2012 12.39 12.70 12.39 12.57 84,733 +0.25(+2.01%)
Jan 30, 2012 12.01 12.48 11.88 12.32 40,738 +0.17(+1.42%)
Jan 27, 2012 11.90 12.15 11.87 12.15 42,342 +0.18(+1.50%)
Jan 26, 2012 12.00 12.03 11.83 11.97 82,154 +0.11(+0.95%)
Jan 25, 2012 11.79 11.90 11.71 11.85 35,786 -0.02(-0.13%)
Jan 24, 2012 11.85 11.89 11.67 11.87 40,801 -0.07(-0.63%)
Jan 23, 2012 11.97 12.02 11.74 11.94 83,806 -0.02(-0.19%)
Jan 20, 2012 11.86 11.97 11.82 11.97 60,657 +0.07(+0.63%)
Jan 19, 2012 11.68 11.94 11.68 11.89 38,556 +0.00(+0.00%)
Jan 18, 2012 11.82 11.94 11.69 11.89 78,458 +0.07(+0.57%)
Jan 17, 2012 11.97 11.97 11.76 11.82 104,015 -0.09(-0.75%)
Jan 13, 2012 11.63 11.94 11.60 11.91 89,653 +0.12(+1.01%)
Jan 12, 2012 11.79 11.81 11.64 11.79 69,337 +0.03(+0.26%)
Jan 11, 2012 11.77 11.78 11.64 11.76 46,344 -0.02(-0.19%)
Jan 10, 2012 11.54 11.82 11.44 11.79 64,423 +0.33(+2.87%)
Jan 09, 2012 11.47 11.49 11.27 11.46 63,414 +0.07(+0.66%)
Jan 06, 2012 11.36 11.49 11.26 11.38 61,825 +0.04(+0.33%)
Jan 05, 2012 11.09 11.36 10.96 11.35 44,516 +0.18(+1.61%)
Jan 04, 2012 11.26 11.33 11.08 11.17 38,857 +0.28(+2.61%)
Dec 30, 2011 10.79 10.93 10.65 10.88 65,088 +0.07(+0.62%)
Dec 29, 2011 10.66 10.84 10.66 10.81 55,688 +0.17(+1.62%)
Dec 28, 2011 10.68 10.75 10.59 10.64 45,756 -0.02(-0.21%)
Dec 27, 2011 10.62 10.75 10.52 10.66 42,339 -0.01(-0.14%)
Dec 23, 2011 10.75 11.12 10.54 10.68 40,343 +0.16(+1.57%)
Dec 21, 2011 10.75 10.75 10.38 10.51 215,155 -0.24(-2.23%)
Dec 20, 2011 10.84 10.96 10.66 10.75 79,351 +0.09(+0.84%)
Dec 19, 2011 10.85 10.89 10.52 10.66 47,227 -0.16(-1.45%)
Dec 16, 2011 10.90 11.18 10.82 10.82 109,166 -0.01(-0.14%)
Dec 15, 2011 10.83 10.87 10.63 10.84 78,803 +0.13(+1.19%)
Dec 14, 2011 10.53 10.72 10.52 10.71 81,001 +0.05(+0.49%)
Dec 13, 2011 10.65 10.84 10.64 10.66 42,065 +0.04(+0.42%)
Dec 12, 2011 10.67 10.83 10.48 10.61 78,012 -0.21(-1.94%)
Dec 09, 2011 10.66 10.93 10.57 10.82 104,667 +0.10(+0.91%)
Dec 08, 2011 10.95 10.95 10.71 10.72 70,787 -0.33(-2.98%)
Dec 07, 2011 11.14 11.14 10.90 11.05 93,395 -0.15(-1.34%)
Dec 06, 2011 11.23 11.26 11.05 11.20 43,551 -0.02(-0.20%)
Dec 05, 2011 11.23 11.26 11.02 11.23 81,679 +0.15(+1.35%)
Dec 02, 2011 11.05 11.22 10.93 11.08 29,593 +0.19(+1.72%)
Dec 01, 2011 11.23 11.23 10.75 10.89 77,556 -0.22(-1.95%)
Nov 30, 2011 11.29 11.29 10.72 11.11 616,870 +0.36(+3.34%)
Nov 29, 2011 10.39 11.30 10.38 10.75 174,623 +0.41(+3.98%)
Nov 28, 2011 10.48 10.48 10.15 10.34 94,804 +0.27(+2.68%)
Nov 25, 2011 10.36 10.69 10.07 10.07 24,125 -0.34(-3.31%)
Nov 23, 2011 10.67 10.67 10.37 10.41 68,785 -0.40(-3.67%)
Nov 22, 2011 10.13 10.85 10.08 10.81 136,604 +0.63(+6.18%)
Nov 21, 2011 10.20 10.22 9.841 10.18 81,067 -0.22(-2.16%)
Nov 18, 2011 10.07 10.44 10.04 10.40 53,140 +0.34(+3.42%)
Nov 17, 2011 9.946 10.22 9.946 10.06 52,875 +0.10(+0.98%)
Nov 16, 2011 9.834 10.27 9.781 9.961 76,022 -0.01(-0.08%)
Nov 15, 2011 9.744 9.983 9.632 9.968 93,782 +0.16(+1.68%)
Nov 14, 2011 9.976 9.978 9.706 9.804 47,569 -0.26(-2.60%)
Nov 11, 2011 9.976 10.13 9.871 10.07 50,391 +0.25(+2.52%)
Nov 10, 2011 9.953 9.983 9.729 9.819 43,918 +0.06(+0.61%)
Nov 09, 2011 10.11 10.13 9.721 9.759 94,243 -0.65(-6.25%)
Nov 08, 2011 10.31 10.51 10.10 10.41 69,552 +0.23(+2.28%)
Nov 07, 2011 10.08 10.31 9.729 10.18 46,442 +0.13(+1.27%)
Nov 04, 2011 9.781 10.14 9.729 10.05 160,809 +0.18(+1.82%)
Nov 03, 2011 10.08 10.08 9.804 9.871 93,403 -0.08(-0.83%)
Nov 02, 2011 10.04 10.18 9.879 9.953 149,188 +0.16(+1.60%)
Nov 01, 2011 9.946 10.22 9.729 9.796 100,432 -0.58(-5.62%)
Oct 31, 2011 10.57 10.59 10.36 10.38 69,238 -0.30(-2.80%)
Oct 28, 2011 10.82 10.97 10.63 10.68 59,076 -0.17(-1.59%)
Oct 27, 2011 10.57 10.90 10.34 10.85 214,627 +0.55(+5.30%)
Oct 26, 2011 10.19 10.43 10.07 10.31 67,576 +0.25(+2.53%)
Oct 25, 2011 10.11 10.16 9.924 10.05 112,647 -0.04(-0.37%)
Oct 24, 2011 9.871 10.10 9.736 10.09 67,866 +0.34(+3.45%)
Oct 21, 2011 9.938 9.938 9.602 9.751 60,485 +0.02(+0.23%)
Oct 20, 2011 9.497 9.781 9.467 9.729 55,471 +0.22(+2.36%)
Oct 19, 2011 9.706 9.706 9.467 9.504 37,935 -0.25(-2.61%)
Oct 18, 2011 9.467 9.879 9.467 9.759 65,655 +0.31(+3.25%)
Oct 17, 2011 9.497 9.609 9.422 9.452 54,131 -0.17(-1.79%)
Oct 14, 2011 9.647 9.647 9.445 9.624 42,819 +0.07(+0.70%)
Oct 13, 2011 9.870 9.870 9.460 9.557 31,191 -0.34(-3.40%)
Oct 12, 2011 9.714 9.998 9.602 9.894 94,661 +0.22(+2.32%)
Oct 11, 2011 9.385 9.729 9.310 9.669 59,157 +0.20(+2.13%)
Oct 10, 2011 9.100 9.474 9.055 9.467 60,005 +0.54(+6.04%)
Oct 07, 2011 9.295 9.295 8.861 8.928 57,302 -0.36(-3.87%)
Oct 06, 2011 9.347 9.347 9.025 9.287 66,336 -0.14(-1.51%)
Oct 05, 2011 9.340 9.497 9.130 9.430 66,593 +0.08(+0.88%)
Oct 04, 2011 8.434 9.355 8.434 9.347 133,513 +0.83(+9.75%)
Oct 03, 2011 8.711 9.093 8.427 8.517 144,967 -0.29(-3.31%)
Sep 30, 2011 8.719 9.055 8.689 8.808 70,175 -0.05(-0.59%)
Sep 29, 2011 8.868 9.011 8.606 8.861 53,720 +0.24(+2.78%)
Sep 28, 2011 8.951 9.078 8.621 8.621 62,716 -0.36(-4.00%)
Sep 27, 2011 9.160 9.160 8.831 8.981 113,427 +0.02(+0.25%)
Sep 26, 2011 9.168 9.213 8.801 8.958 65,846 -0.08(-0.91%)
Sep 23, 2011 8.958 9.302 8.958 9.040 57,297 +0.08(+0.92%)
Sep 22, 2011 8.636 9.055 8.636 8.958 95,683 +0.04(+0.50%)
Sep 21, 2011 9.287 9.482 8.838 8.913 94,592 -0.39(-4.18%)
Sep 20, 2011 9.497 9.594 9.287 9.302 47,614 -0.19(-2.05%)
Sep 19, 2011 9.422 9.699 9.370 9.497 55,748 -0.10(-1.09%)
Sep 16, 2011 9.325 9.639 9.310 9.602 123,990 +0.34(+3.72%)
Sep 15, 2011 9.317 9.317 9.100 9.257 56,421 +0.00(+0.00%)
Sep 14, 2011 9.183 9.325 9.033 9.257 73,951 +0.14(+1.56%)
Sep 13, 2011 8.853 9.205 8.853 9.115 30,006 +0.31(+3.48%)
Sep 12, 2011 8.569 8.868 8.546 8.808 30,083 +0.14(+1.64%)
Sep 09, 2011 8.591 8.831 8.591 8.666 87,176 +0.00(+0.00%)
Sep 08, 2011 8.823 8.906 8.644 8.666 41,977 -0.22(-2.44%)
Sep 07, 2011 8.704 8.906 8.539 8.883 85,690 +0.34(+3.94%)
Sep 06, 2011 8.307 8.734 8.307 8.546 72,389 +0.07(+0.79%)
Sep 02, 2011 8.666 9.055 8.464 8.479 110,216 -0.35(-3.98%)
Sep 01, 2011 9.235 9.445 8.801 8.831 53,100 -0.44(-4.76%)
Aug 31, 2011 9.452 9.557 9.033 9.272 67,521 -0.31(-3.20%)
Aug 30, 2011 9.602 9.654 9.377 9.579 19,237 -0.07(-0.78%)
Aug 29, 2011 9.302 9.654 9.160 9.654 39,410 +0.44(+4.79%)
Aug 26, 2011 9.115 9.370 9.115 9.213 36,414 +0.03(+0.33%)
Aug 25, 2011 9.572 9.654 9.115 9.183 40,666 -0.33(-3.46%)
Aug 24, 2011 9.325 9.654 9.265 9.512 37,203 +0.19(+2.09%)
Aug 23, 2011 8.898 9.527 8.808 9.317 87,076 +0.49(+5.51%)
Aug 22, 2011 9.108 9.130 8.801 8.831 38,312 +0.00(+0.00%)
Aug 19, 2011 8.823 9.108 8.793 8.831 110,574 -0.08(-0.92%)
Aug 18, 2011 8.988 9.257 8.861 8.913 113,495 -0.18(-1.98%)
Aug 17, 2011 9.018 9.272 8.981 9.093 57,521 +0.10(+1.17%)
Aug 16, 2011 8.883 9.063 8.793 8.988 59,043 -0.03(-0.33%)
Aug 15, 2011 9.048 9.190 8.831 9.018 48,039 +0.13(+1.52%)
Aug 12, 2011 9.430 9.430 8.831 8.883 60,067 -0.49(-5.19%)
Aug 11, 2011 9.370 9.519 9.025 9.370 149,997 +0.14(+1.54%)
Aug 10, 2011 9.497 9.692 9.138 9.228 92,718 -0.68(-6.87%)
Aug 09, 2011 9.400 9.946 8.823 9.909 80,121 +0.97(+10.79%)
Aug 08, 2011 9.198 9.766 8.943 8.943 104,035 -0.64(-6.64%)
Aug 05, 2011 9.826 10.04 8.801 9.579 259,088 -0.15(-1.54%)
Aug 04, 2011 10.12 10.37 9.654 9.729 68,219 -0.54(-5.25%)
Aug 03, 2011 9.916 10.27 9.692 10.27 26,859 +0.41(+4.18%)
Aug 02, 2011 10.23 10.48 9.856 9.856 40,221 -0.41(-4.01%)
Aug 01, 2011 10.26 10.29 10.06 10.27 50,330 +0.17(+1.71%)
Jul 29, 2011 10.06 10.15 9.841 10.10 54,760 -0.07(-0.66%)
Jul 28, 2011 10.55 10.55 9.991 10.16 137,777 -0.31(-2.93%)
Jul 27, 2011 10.50 10.63 10.38 10.47 125,394 -0.13(-1.20%)
Jul 26, 2011 10.63 10.69 10.55 10.60 34,229 -0.05(-0.49%)
Jul 25, 2011 10.53 10.70 10.48 10.65 55,379 +0.01(+0.07%)
Jul 22, 2011 10.68 10.86 10.59 10.64 117,700 -0.14(-1.32%)
Jul 21, 2011 10.34 10.89 10.29 10.78 100,897 +0.54(+5.26%)
Jul 20, 2011 10.28 10.28 10.22 10.25 10,895 -0.08(-0.80%)
Jul 19, 2011 10.21 10.37 10.10 10.33 30,197 +0.24(+2.37%)
Jul 18, 2011 10.37 10.38 9.938 10.09 29,787 -0.28(-2.74%)
Jul 15, 2011 10.31 10.42 10.28 10.37 36,155 +0.07(+0.65%)
Jul 14, 2011 10.45 10.45 10.26 10.31 18,930 -0.17(-1.64%)
Jul 13, 2011 10.32 10.48 10.32 10.48 33,670 +0.22(+2.19%)
Jul 12, 2011 10.19 10.32 10.19 10.25 22,464 +0.08(+0.81%)
Jul 11, 2011 10.16 10.25 9.886 10.17 20,857 -0.11(-1.09%)
Jul 08, 2011 10.25 10.40 10.22 10.28 18,752 -0.15(-1.43%)
Jul 07, 2011 10.44 10.47 10.35 10.43 48,200 +0.08(+0.80%)
Jul 06, 2011 10.28 10.45 10.28 10.35 26,613 +0.08(+0.80%)
Jul 05, 2011 10.51 10.51 10.16 10.27 19,617 -0.28(-2.70%)
Jul 01, 2011 9.953 10.72 9.953 10.55 68,128 +0.60(+6.02%)
Jun 30, 2011 9.811 9.953 9.699 9.953 42,267 +0.19(+1.99%)
Jun 29, 2011 9.871 9.894 9.617 9.759 26,141 -0.04(-0.46%)
Jun 28, 2011 9.946 10.04 9.639 9.804 31,796 -0.13(-1.36%)
Jun 27, 2011 9.534 9.938 9.534 9.938 29,291 +0.36(+3.75%)
Jun 24, 2011 9.557 9.609 9.519 9.579 112,259 +0.07(+0.71%)
Jun 23, 2011 9.355 9.534 9.250 9.512 22,853 +0.06(+0.63%)
Jun 22, 2011 9.669 9.692 9.437 9.452 36,040 -0.28(-2.85%)
Jun 21, 2011 9.430 9.729 9.295 9.729 39,394 +0.38(+4.08%)
Jun 20, 2011 9.392 9.489 9.175 9.347 22,822 +0.12(+1.30%)
Jun 17, 2011 9.198 9.325 9.100 9.228 81,991 +0.10(+1.07%)
Jun 16, 2011 9.033 9.153 9.018 9.130 44,206 +0.11(+1.24%)
Jun 15, 2011 9.168 9.250 8.996 9.018 54,274 -0.27(-2.90%)
Jun 14, 2011 9.168 9.317 9.085 9.287 35,472 +0.23(+2.56%)
Jun 13, 2011 9.033 9.123 8.973 9.055 38,553 +0.08(+0.92%)
Jun 10, 2011 8.988 9.055 8.876 8.973 40,186 -0.09(-0.99%)
Jun 09, 2011 9.183 9.220 8.996 9.063 19,121 -0.10(-1.06%)
Jun 08, 2011 9.093 9.242 9.093 9.160 41,628 +0.01(+0.08%)
Jun 07, 2011 9.123 9.265 9.063 9.153 55,314 +0.18(+2.00%)
Jun 06, 2011 8.951 9.098 8.846 8.973 50,410 +0.13(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.