Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.751	7.119	6.681	6.880	160,802	+0.11(+1.62%)
May 27, 2016	6.741	6.771	6.771	6.771	46,971	+0.01(+0.15%)
May 26, 2016	6.830	6.940	6.671	6.761	101,220	+0.00(+0.00%)
May 25, 2016	6.651	6.860	6.562	6.761	53,544	+0.12(+1.80%)
May 24, 2016	6.801	6.960	6.443	6.641	50,158	+0.19(+2.93%)
May 23, 2016	6.631	6.880	6.453	6.453	65,504	-0.19(-2.84%)
May 20, 2016	6.313	6.731	6.313	6.641	61,801	+0.31(+4.87%)
May 19, 2016	6.443	6.751	6.303	6.333	73,210	-0.11(-1.70%)
May 18, 2016	6.860	7.178	6.373	6.443	48,328	-0.25(-3.71%)
May 17, 2016	6.711	6.890	6.552	6.691	71,801	+0.00(+0.00%)
May 16, 2016	6.830	7.069	6.721	6.691	126,509	-0.09(-1.32%)
May 13, 2016	7.089	7.327	6.731	6.781	96,985	-0.34(-4.75%)
May 12, 2016	6.651	7.238	6.622	7.119	85,419	+0.47(+7.03%)
May 11, 2016	6.751	7.039	6.622	6.651	39,437	-0.07(-1.04%)
May 10, 2016	6.890	6.810	6.522	6.721	111,598	-0.08(-1.17%)
May 09, 2016	7.049	7.128	6.701	6.801	97,369	-0.28(-3.93%)
May 06, 2016	7.267	7.267	6.999	7.078	139,296	+0.01(+0.14%)
May 05, 2016	7.307	7.307	7.047	7.069	100,716	-0.18(-2.47%)
May 04, 2016	7.208	7.466	7.118	7.247	81,351	-0.02(-0.27%)
May 03, 2016	7.853	7.853	6.999	7.267	110,231	-0.21(-2.79%)
May 02, 2016	7.505	7.545	7.297	7.476	91,884	+0.02(+0.27%)
Apr 29, 2016	7.337	8.081	7.337	7.456	217,480	+0.35(+4.89%)
Apr 28, 2016	7.366	7.366	6.840	7.108	93,835	-0.33(-4.41%)
Apr 27, 2016	7.783	7.783	7.356	7.436	59,293	-0.07(-0.93%)
Apr 26, 2016	7.634	7.634	7.396	7.505	93,047	-0.19(-2.45%)
Apr 25, 2016	7.644	7.803	7.366	7.694	74,890	-0.03(-0.39%)
Apr 22, 2016	7.605	7.853	7.605	7.724	63,474	+0.15(+1.97%)
Apr 21, 2016	7.674	7.714	7.486	7.575	33,975	-0.05(-0.65%)
Apr 20, 2016	7.605	7.912	7.579	7.625	52,981	-0.10(-1.29%)
Apr 19, 2016	7.843	8.075	7.694	7.724	28,334	-0.06(-0.77%)
Apr 18, 2016	7.456	7.912	7.065	7.783	41,323	+0.24(+3.16%)
Apr 15, 2016	7.565	7.654	7.386	7.545	30,984	-0.02(-0.26%)
Apr 14, 2016	7.704	7.704	7.515	7.565	52,329	-0.31(-3.91%)
Apr 13, 2016	7.823	8.002	7.694	7.873	51,635	+0.09(+1.15%)
Apr 12, 2016	7.763	8.190	7.634	7.783	80,690	-0.04(-0.51%)
Apr 11, 2016	7.644	7.902	7.644	7.823	88,121	+0.16(+2.07%)
Apr 08, 2016	7.615	7.800	7.456	7.664	99,680	+0.19(+2.52%)
Apr 07, 2016	7.545	7.809	7.446	7.476	240,150	-0.10(-1.31%)
Apr 06, 2016	7.754	7.754	7.446	7.575	46,119	+0.11(+1.46%)
Apr 05, 2016	7.605	7.704	7.456	7.466	133,038	-0.23(-2.97%)
Apr 04, 2016	7.625	7.962	7.486	7.694	66,251	-0.01(-0.13%)
Apr 01, 2016	7.565	7.734	7.456	7.704	78,648	-0.09(-1.15%)
Mar 31, 2016	7.883	8.340	7.773	7.793	52,503	+0.00(+0.00%)
Mar 30, 2016	7.763	7.883	7.644	7.793	91,415	+0.07(+0.90%)
Mar 29, 2016	7.664	7.773	7.347	7.724	99,779	-0.06(-0.77%)
Mar 28, 2016	7.763	7.833	7.585	7.783	124,689	+0.00(+0.00%)
Mar 24, 2016	7.992	7.783	7.783	7.783	99,720	-0.31(-3.80%)
Mar 23, 2016	8.032	8.260	7.987	8.091	139,613	-0.03(-0.37%)
Mar 22, 2016	8.220	8.310	8.022	8.121	44,937	-0.20(-2.39%)
Mar 21, 2016	8.290	8.369	8.131	8.319	54,748	-0.04(-0.48%)
Mar 18, 2016	8.270	8.970	7.893	8.359	119,558	+0.14(+1.69%)
Mar 17, 2016	8.369	8.627	8.151	8.220	83,834	-0.19(-2.24%)
Mar 16, 2016	8.161	8.647	8.141	8.409	70,120	+0.12(+1.44%)
Mar 15, 2016	8.538	8.587	8.041	8.290	84,470	-0.36(-4.13%)
Mar 14, 2016	8.607	9.024	8.459	8.647	69,821	-0.09(-1.02%)
Mar 11, 2016	8.687	9.491	8.587	8.736	55,323	+0.08(+0.92%)
Mar 10, 2016	8.875	9.034	8.627	8.657	35,601	-0.22(-2.46%)
Mar 09, 2016	9.014	9.878	8.687	8.875	46,310	-0.08(-0.89%)
Mar 08, 2016	9.421	9.908	8.935	8.955	83,036	-0.57(-5.94%)
Mar 07, 2016	8.807	9.531	8.787	9.521	156,214	+0.65(+7.38%)
Mar 04, 2016	9.263	9.461	8.787	8.866	110,136	-0.43(-4.59%)
Mar 03, 2016	9.213	9.412	9.005	9.293	48,460	+0.06(+0.64%)
Mar 02, 2016	8.945	9.258	8.866	9.233	83,642	+0.20(+2.20%)
Mar 01, 2016	8.797	9.471	8.797	9.035	89,712	+0.20(+2.24%)
Feb 29, 2016	8.598	8.990	8.489	8.836	199,835	+0.21(+2.41%)
Feb 26, 2016	8.727	9.020	7.716	8.628	227,765	-0.34(-3.76%)
Feb 25, 2016	9.005	9.521	8.822	8.965	75,471	-0.03(-0.33%)
Feb 24, 2016	8.737	9.151	8.410	8.995	136,523	+0.13(+1.45%)
Feb 23, 2016	9.511	9.868	8.797	8.866	79,424	-0.61(-6.49%)
Feb 22, 2016	9.144	9.858	9.144	9.481	51,879	+0.50(+5.52%)
Feb 19, 2016	8.737	9.094	8.658	8.985	45,555	+0.19(+2.14%)
Feb 18, 2016	8.906	8.906	8.479	8.797	43,005	+0.04(+0.45%)
Feb 17, 2016	8.648	9.050	8.251	8.757	33,041	+0.22(+2.56%)
Feb 16, 2016	8.896	8.896	8.306	8.539	21,883	-0.26(-2.93%)
Feb 12, 2016	8.678	8.797	8.797	8.797	38,215	+0.16(+1.84%)
Feb 11, 2016	8.251	8.797	8.251	8.638	52,374	-0.06(-0.68%)
Feb 10, 2016	8.638	8.975	8.291	8.698	59,151	+0.06(+0.69%)
Feb 09, 2016	9.015	9.293	8.339	8.638	78,233	-0.48(-5.22%)
Feb 08, 2016	8.866	9.600	8.529	9.114	61,738	+0.14(+1.55%)
Feb 05, 2016	9.174	9.560	8.663	8.975	70,526	-0.18(-1.95%)
Feb 04, 2016	8.797	9.580	8.524	9.154	58,863	+0.45(+5.13%)
Feb 03, 2016	8.737	8.817	8.588	8.707	90,290	-0.01(-0.11%)
Feb 02, 2016	8.866	9.243	8.618	8.717	209,952	-0.30(-3.30%)
Feb 01, 2016	8.638	9.203	8.479	9.015	118,788	+0.37(+4.24%)
Jan 29, 2016	8.628	8.856	8.450	8.648	144,946	-0.02(-0.23%)
Jan 28, 2016	8.717	9.104	8.638	8.668	47,555	+0.16(+1.86%)
Jan 27, 2016	8.360	8.757	8.341	8.509	61,020	+0.03(+0.35%)
Jan 26, 2016	8.469	8.579	8.281	8.479	49,433	+0.05(+0.59%)
Jan 25, 2016	8.043	8.509	8.043	8.430	40,279	+0.29(+3.53%)
Jan 22, 2016	8.331	8.450	7.884	8.142	42,383	+0.00(+0.00%)
Jan 21, 2016	7.745	8.261	7.745	8.142	52,853	+0.39(+4.99%)
Jan 20, 2016	8.202	8.281	7.736	7.755	75,390	-0.58(-6.90%)
Jan 19, 2016	8.430	8.499	7.785	8.331	114,357	-0.08(-0.94%)
Jan 15, 2016	8.400	8.410	8.410	8.410	34,787	-0.26(-2.97%)
Jan 14, 2016	8.588	8.896	8.301	8.668	56,128	+0.10(+1.16%)
Jan 13, 2016	8.846	9.248	8.559	8.569	26,409	-0.17(-1.93%)
Jan 12, 2016	8.926	9.065	8.618	8.737	43,190	-0.11(-1.23%)
Jan 11, 2016	8.866	9.074	8.588	8.846	56,089	+0.07(+0.79%)
Jan 08, 2016	9.144	9.243	8.569	8.777	220,728	-0.38(-4.12%)
Jan 07, 2016	8.826	9.382	8.539	9.154	97,293	+0.30(+3.36%)
Jan 06, 2016	9.521	9.521	8.787	8.856	72,162	-0.74(-7.75%)
Jan 05, 2016	10.32	10.34	9.590	9.600	64,300	-0.53(-5.19%)
Jan 04, 2016	10.13	10.36	9.937	10.13	69,058	-0.25(-2.39%)
Dec 31, 2015	9.669	10.37	10.37	10.37	66,852	+0.57(+5.76%)
Dec 30, 2015	9.223	9.937	9.223	9.808	78,695	+0.47(+4.99%)
Dec 29, 2015	9.828	10.09	9.322	9.342	72,048	-0.44(-4.46%)
Dec 28, 2015	10.37	10.41	9.719	9.779	73,456	-0.73(-6.98%)
Dec 24, 2015	10.12	10.51	10.51	10.51	16,637	+0.32(+3.11%)
Dec 23, 2015	10.07	10.49	10.07	10.20	24,405	+0.17(+1.68%)
Dec 22, 2015	9.818	10.29	9.481	10.03	31,887	+0.26(+2.64%)
Dec 21, 2015	10.15	10.15	9.372	9.769	116,427	-0.44(-4.28%)
Dec 18, 2015	9.451	10.34	9.322	10.21	262,437	+0.74(+7.86%)
Dec 17, 2015	9.372	9.600	9.114	9.461	83,610	+0.08(+0.85%)
Dec 16, 2015	8.945	9.541	8.945	9.382	32,811	+0.32(+3.50%)
Dec 15, 2015	9.243	9.263	8.836	9.065	46,578	-0.06(-0.65%)
Dec 14, 2015	9.109	9.699	8.698	9.124	126,244	+0.25(+2.79%)
Dec 11, 2015	8.807	9.431	8.489	8.876	62,388	-0.05(-0.56%)
Dec 10, 2015	8.916	9.117	8.767	8.926	46,460	+0.01(+0.11%)
Dec 09, 2015	9.233	9.462	8.856	8.916	29,639	-0.25(-2.71%)
Dec 08, 2015	8.777	9.412	8.618	9.164	61,244	+0.28(+3.13%)
Dec 07, 2015	9.134	9.293	8.623	8.886	72,684	-0.41(-4.38%)
Dec 04, 2015	9.620	9.808	9.233	9.293	78,804	-0.36(-3.70%)
Dec 03, 2015	9.660	9.858	9.550	9.650	43,916	+0.02(+0.21%)
Dec 02, 2015	10.34	10.36	9.560	9.630	49,494	-0.73(-7.08%)
Dec 01, 2015	9.868	10.44	9.818	10.36	47,946	+0.55(+5.56%)
Nov 30, 2015	9.917	10.33	9.788	9.818	96,030	-0.10(-1.00%)
Nov 27, 2015	9.987	9.997	9.521	9.917	23,023	-0.15(-1.48%)
Nov 25, 2015	10.48	10.07	10.07	10.07	33,375	-0.05(-0.49%)
Nov 24, 2015	9.580	10.44	9.580	10.12	64,716	+0.49(+5.05%)
Nov 23, 2015	9.580	9.828	9.560	9.630	68,214	+0.08(+0.83%)
Nov 20, 2015	9.878	9.888	9.481	9.550	62,831	-0.37(-3.70%)
Nov 19, 2015	10.21	10.61	9.749	9.917	121,111	-0.36(-3.47%)
Nov 18, 2015	10.26	10.64	9.997	10.27	93,373	+0.01(+0.10%)
Nov 17, 2015	10.01	10.31	9.669	10.26	132,158	+0.24(+2.37%)
Nov 16, 2015	10.01	10.20	9.927	10.03	39,239	-0.08(-0.78%)
Nov 13, 2015	9.898	10.33	9.828	10.11	56,915	+0.18(+1.80%)
Nov 12, 2015	10.24	10.24	9.868	9.927	81,669	-0.40(-3.84%)
Nov 11, 2015	10.94	10.94	10.16	10.32	47,735	-0.61(-5.62%)
Nov 10, 2015	10.93	11.24	10.78	10.94	110,009	+0.04(+0.36%)
Nov 09, 2015	11.33	11.36	10.78	10.90	75,575	-0.51(-4.48%)
Nov 06, 2015	11.35	11.50	11.10	11.41	46,811	+0.05(+0.43%)
Nov 05, 2015	11.52	11.63	11.30	11.36	61,541	-0.26(-2.20%)
Nov 04, 2015	11.25	11.71	10.92	11.62	81,316	+0.41(+3.68%)
Nov 03, 2015	10.84	11.36	10.38	11.20	87,808	+0.91(+8.88%)
Nov 02, 2015	9.926	10.51	9.725	10.29	81,198	+0.35(+3.56%)
Oct 30, 2015	10.86	11.00	9.341	9.936	137,061	-0.96(-8.84%)
Oct 29, 2015	11.37	11.44	10.57	10.90	112,937	-0.53(-4.64%)
Oct 28, 2015	10.81	11.47	10.74	11.43	142,365	+0.63(+5.82%)
Oct 27, 2015	10.68	10.90	10.38	10.80	67,290	-0.04(-0.36%)
Oct 26, 2015	11.50	11.59	10.75	10.84	122,297	-0.72(-6.21%)
Oct 23, 2015	11.83	11.84	11.44	11.56	75,704	-0.28(-2.33%)
Oct 22, 2015	11.81	11.99	11.54	11.83	34,550	+0.02(+0.17%)
Oct 21, 2015	11.94	12.09	11.51	11.81	64,255	-0.23(-1.88%)
Oct 20, 2015	11.78	12.45	11.63	12.04	30,063	+0.30(+2.60%)
Oct 19, 2015	11.62	12.42	11.44	11.73	67,435	-0.08(-0.67%)
Oct 16, 2015	12.04	12.04	11.47	11.81	61,068	-0.30(-2.51%)
Oct 15, 2015	12.16	12.19	10.96	12.12	70,057	-0.06(-0.48%)
Oct 14, 2015	12.08	12.55	11.77	12.18	124,103	+0.15(+1.23%)
Oct 13, 2015	11.85	12.56	11.81	12.03	22,914	-0.29(-2.39%)
Oct 12, 2015	12.80	12.80	11.92	12.32	88,155	-0.36(-2.87%)
Oct 09, 2015	12.83	13.01	12.33	12.69	84,511	-0.09(-0.69%)
Oct 08, 2015	12.61	13.02	12.53	12.78	61,360	+0.17(+1.33%)
Oct 07, 2015	12.43	12.81	11.80	12.61	145,383	+0.23(+1.83%)
Oct 06, 2015	11.40	12.45	11.08	12.38	83,619	+0.97(+8.53%)
Oct 05, 2015	10.46	11.53	10.46	11.41	81,749	+0.99(+9.53%)
Oct 02, 2015	10.46	10.65	10.10	10.42	92,569	-0.11(-1.03%)
Oct 01, 2015	10.47	11.23	10.24	10.53	54,099	+0.18(+1.71%)
Sep 30, 2015	10.56	10.89	9.641	10.35	195,553	-0.20(-1.86%)
Sep 29, 2015	11.53	11.60	10.42	10.55	85,917	-1.02(-8.84%)
Sep 28, 2015	11.32	11.66	11.03	11.57	104,516	+0.19(+1.64%)
Sep 25, 2015	11.17	11.44	10.66	11.38	66,133	+0.28(+2.48%)
Sep 24, 2015	11.27	11.32	10.97	11.11	96,367	-0.18(-1.57%)
Sep 23, 2015	11.47	11.47	11.06	11.28	88,444	-0.15(-1.29%)
Sep 22, 2015	11.64	11.92	11.19	11.43	50,387	-0.28(-2.35%)
Sep 21, 2015	11.79	11.93	11.67	11.71	54,297	-0.03(-0.25%)
Sep 18, 2015	11.55	11.78	11.45	11.73	87,258	+0.06(+0.51%)
Sep 17, 2015	11.89	12.00	11.68	11.68	82,457	-0.27(-2.22%)
Sep 16, 2015	11.68	12.29	11.37	11.94	152,733	+0.36(+3.14%)
Sep 15, 2015	11.77	12.06	11.46	11.58	62,415	-0.15(-1.26%)
Sep 14, 2015	11.23	11.79	11.14	11.72	50,863	+0.47(+4.19%)
Sep 11, 2015	11.69	11.88	11.18	11.25	43,334	-0.54(-4.58%)
Sep 10, 2015	11.84	11.89	11.59	11.79	73,854	-0.06(-0.50%)
Sep 09, 2015	12.00	12.21	11.69	11.85	131,960	-0.10(-0.82%)
Sep 08, 2015	12.07	12.29	11.73	11.95	133,320	+0.03(+0.25%)
Sep 04, 2015	12.05	11.92	11.92	11.92	127,086	-0.38(-3.12%)
Sep 03, 2015	12.36	12.45	12.06	12.30	59,396	+0.02(+0.16%)
Sep 02, 2015	12.46	12.54	12.12	12.29	78,051	-0.03(-0.24%)
Sep 01, 2015	12.27	12.85	12.11	12.31	72,519	-0.10(-0.79%)
Aug 31, 2015	12.25	12.70	11.98	12.41	68,741	+0.17(+1.36%)
Aug 28, 2015	11.52	12.30	11.47	12.25	76,201	+0.72(+6.22%)
Aug 27, 2015	11.19	11.57	10.96	11.53	57,426	+0.49(+4.45%)
Aug 26, 2015	11.02	11.27	10.81	11.04	69,840	+0.08(+0.72%)
Aug 25, 2015	11.80	11.80	10.87	10.96	112,021	-0.75(-6.38%)
Aug 24, 2015	11.32	11.81	10.82	11.71	133,772	-0.06(-0.50%)
Aug 21, 2015	11.83	12.10	11.54	11.76	59,384	-0.16(-1.32%)
Aug 20, 2015	12.43	12.52	11.88	11.92	64,010	-0.44(-3.58%)
Aug 19, 2015	12.62	12.87	12.19	12.36	94,061	-0.28(-2.18%)
Aug 18, 2015	11.89	12.73	11.73	12.64	135,589	+0.63(+5.24%)
Aug 17, 2015	11.96	12.08	11.58	12.01	55,343	+0.19(+1.58%)
Aug 14, 2015	12.11	12.62	11.67	11.82	50,473	-0.30(-2.51%)
Aug 13, 2015	12.87	12.87	12.05	12.13	41,381	-0.87(-6.73%)
Aug 12, 2015	12.95	13.41	12.67	13.00	175,523	+0.07(+0.53%)
Aug 11, 2015	12.78	13.20	12.24	12.93	82,214	+0.24(+1.92%)
Aug 10, 2015	12.65	13.09	12.29	12.69	138,202	+0.06(+0.46%)
Aug 07, 2015	12.76	12.97	11.84	12.63	60,380	-0.16(-1.22%)
Aug 06, 2015	12.32	12.98	11.51	12.79	88,467	+0.40(+3.23%)
Aug 05, 2015	12.10	12.53	12.02	12.39	151,100	+0.40(+3.34%)
Aug 04, 2015	11.52	12.10	11.33	11.99	119,236	+0.47(+4.06%)
Aug 03, 2015	11.22	11.75	10.82	11.52	125,095	+0.39(+3.51%)
Jul 31, 2015	11.71	11.71	10.43	11.13	130,180	+0.98(+9.61%)
Jul 30, 2015	9.871	10.19	9.754	10.15	95,683	+0.28(+2.87%)
Jul 29, 2015	9.354	9.959	9.354	9.871	57,065	+0.47(+4.98%)
Jul 28, 2015	8.847	9.500	8.661	9.403	77,992	+0.57(+6.40%)
Jul 27, 2015	8.876	8.886	8.554	8.837	66,951	+0.01(+0.11%)
Jul 24, 2015	8.983	8.993	8.525	8.827	188,285	-0.10(-1.09%)
Jul 23, 2015	9.520	9.608	8.876	8.925	206,475	-0.51(-5.38%)
Jul 22, 2015	9.481	9.539	9.383	9.432	60,595	-0.10(-1.02%)
Jul 21, 2015	9.578	9.715	9.383	9.530	62,139	-0.05(-0.51%)
Jul 20, 2015	9.959	9.959	9.569	9.578	96,990	-0.33(-3.35%)
Jul 17, 2015	9.920	9.988	9.793	9.910	71,030	-0.09(-0.88%)
Jul 16, 2015	10.27	10.27	9.861	9.998	42,765	-0.27(-2.66%)
Jul 15, 2015	10.29	10.48	10.12	10.27	72,518	-0.10(-0.94%)
Jul 14, 2015	10.41	10.84	10.33	10.37	68,347	-0.10(-0.93%)
Jul 13, 2015	10.89	10.89	10.40	10.47	54,070	-0.50(-4.54%)
Jul 10, 2015	10.50	11.08	10.28	10.96	73,799	+0.53(+5.05%)
Jul 09, 2015	10.62	10.76	10.32	10.44	84,508	-0.05(-0.47%)
Jul 08, 2015	10.50	11.34	10.16	10.49	247,907	-0.02(-0.19%)
Jul 07, 2015	11.26	11.26	10.49	10.50	115,407	-0.74(-6.59%)
Jul 06, 2015	10.89	11.34	10.70	11.25	90,403	+0.27(+2.49%)
Jul 02, 2015	11.03	10.97	10.97	10.97	85,299	+0.00(+0.00%)
Jul 01, 2015	11.00	11.07	10.50	10.97	215,819	+0.08(+0.72%)
Jun 30, 2015	10.89	10.89	10.37	10.89	130,003	+0.12(+1.09%)
Jun 29, 2015	10.26	11.11	10.22	10.78	204,834	+0.52(+5.04%)
Jun 26, 2015	9.988	10.73	9.929	10.26	2,075,886	+0.21(+2.14%)
Jun 25, 2015	10.02	10.11	9.803	10.05	139,495	+0.08(+0.78%)
Jun 24, 2015	9.861	10.22	9.856	9.968	184,460	+0.02(+0.20%)
Jun 23, 2015	9.812	9.978	9.812	9.949	145,469	+0.17(+1.69%)
Jun 22, 2015	9.959	9.998	9.754	9.783	100,749	-0.07(-0.69%)
Jun 19, 2015	9.929	10.10	9.754	9.851	177,644	-0.08(-0.79%)
Jun 18, 2015	10.11	10.11	9.861	9.929	77,446	-0.12(-1.17%)
Jun 17, 2015	10.24	10.48	10.01	10.05	56,825	-0.10(-0.96%)
Jun 16, 2015	9.998	10.44	9.949	10.14	118,159	+0.10(+0.97%)
Jun 15, 2015	10.11	10.28	9.978	10.05	174,629	-0.19(-1.81%)
Jun 12, 2015	9.968	10.53	9.949	10.23	115,595	+0.17(+1.65%)
Jun 11, 2015	10.21	10.27	9.910	10.07	117,738	-0.17(-1.62%)
Jun 10, 2015	9.978	10.34	9.978	10.23	96,060	+0.39(+3.96%)
Jun 09, 2015	10.31	10.46	9.803	9.842	60,913	-0.44(-4.27%)
Jun 08, 2015	10.73	10.89	10.24	10.28	109,863	-0.50(-4.61%)
Jun 05, 2015	10.29	10.93	10.21	10.78	84,503	+0.41(+3.95%)
Jun 04, 2015	10.65	10.65	10.32	10.37	86,532	-0.41(-3.80%)
Jun 03, 2015	10.92	11.15	10.60	10.78	100,588	-0.15(-1.34%)
Jun 02, 2015	11.28	11.41	10.81	10.92	109,064	-0.37(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Gulf Island Fab (NQ: GIFI )

Historical Prices

Sections

Services

Follow Us

Broken Bow, NE (68822)

Today

Tonight

Gulf Island Fab (NQ: GIFI )

Historical Prices

Sections

Services

Follow Us