Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fauquier Bankshares (NQ: FBSS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 17.35 17.35 17.35 17.35 144 +0.01(+0.04%)
May 30, 2006 17.55 17.55 17.13 17.34 2,688 +0.04(+0.24%)
May 26, 2006 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
May 25, 2006 17.30 17.30 17.30 17.30 3,456 -0.17(-0.99%)
May 24, 2006 17.30 17.48 17.30 17.48 4,334 +0.00(+0.00%)
May 23, 2006 17.48 17.48 17.48 17.48 722 +0.00(+0.00%)
May 22, 2006 17.47 17.48 17.47 17.48 1,028 +0.00(+0.03%)
May 19, 2006 17.47 17.47 17.47 17.47 0 +0.00(+0.00%)
May 18, 2006 17.47 17.47 17.47 17.47 0 +0.00(+0.00%)
May 17, 2006 17.47 17.47 17.47 17.47 0 +0.00(+0.00%)
May 16, 2006 17.47 17.47 17.47 17.47 288 +0.03(+0.17%)
May 15, 2006 17.44 17.44 17.44 17.44 1,707 +0.14(+0.80%)
May 12, 2006 17.31 17.31 17.30 17.30 433 -0.42(-2.34%)
May 11, 2006 17.72 17.72 17.72 17.72 0 +0.00(+0.00%)
May 10, 2006 17.72 17.72 17.72 17.72 433 +0.00(+0.00%)
May 09, 2006 17.30 17.72 17.30 17.72 2,187 +0.42(+2.40%)
May 08, 2006 17.34 17.34 17.30 17.30 2,603 -0.31(-1.77%)
May 05, 2006 17.61 17.61 17.61 17.61 144 +0.21(+1.19%)
May 04, 2006 17.41 17.41 17.41 17.41 0 +0.00(+0.00%)
May 03, 2006 17.34 17.41 17.34 17.41 2,889 -0.24(-1.37%)
May 02, 2006 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
May 01, 2006 17.44 17.65 17.37 17.65 5,458 +0.35(+2.00%)
Apr 28, 2006 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Apr 27, 2006 17.30 17.30 17.30 17.30 722 +0.00(+0.00%)
Apr 26, 2006 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Apr 25, 2006 17.30 17.30 17.30 17.30 144 -0.07(-0.40%)
Apr 24, 2006 17.30 17.37 17.30 17.37 14,787 +0.07(+0.40%)
Apr 21, 2006 17.30 17.30 17.30 17.30 1,661 +0.00(+0.00%)
Apr 20, 2006 17.30 17.30 17.30 17.30 4,103 +0.10(+0.60%)
Apr 19, 2006 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Apr 18, 2006 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Apr 17, 2006 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Apr 13, 2006 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Apr 12, 2006 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Apr 11, 2006 17.20 17.20 17.20 17.20 0 +0.00(+0.00%)
Apr 10, 2006 17.13 17.30 17.13 17.20 1,112 -0.10(-0.60%)
Apr 07, 2006 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Apr 06, 2006 17.16 17.30 17.16 17.30 5,853 +0.31(+1.83%)
Apr 05, 2006 16.99 16.99 16.99 16.99 445 -0.17(-0.97%)
Apr 04, 2006 17.16 17.16 17.16 17.16 394 +0.17(+0.98%)
Apr 03, 2006 17.20 17.20 16.99 16.99 6,212 -0.03(-0.20%)
Mar 31, 2006 17.03 17.03 17.03 17.03 577 +0.03(+0.20%)
Mar 30, 2006 16.99 16.99 16.99 16.99 0 +0.00(+0.00%)
Mar 29, 2006 17.20 17.20 16.99 16.99 956 -0.02(-0.15%)
Mar 28, 2006 16.99 17.02 16.99 17.02 722 -0.18(-1.02%)
Mar 27, 2006 17.19 17.19 17.19 17.19 583 +0.19(+1.14%)
Mar 24, 2006 17.00 17.00 17.00 17.00 0 +0.00(+0.00%)
Mar 23, 2006 17.00 17.00 17.00 17.00 722 +0.01(+0.04%)
Mar 21, 2006 16.99 16.99 16.99 16.99 433 -0.48(-2.73%)
Mar 20, 2006 17.47 17.47 17.47 17.47 0 +0.00(+0.00%)
Mar 17, 2006 17.47 17.47 17.47 17.47 0 +0.00(+0.00%)
Mar 16, 2006 17.47 17.47 17.47 17.47 0 +0.00(+0.00%)
Mar 15, 2006 17.47 17.47 17.47 17.47 3,034 +0.41(+2.39%)
Mar 14, 2006 17.30 17.30 17.06 17.06 5,302 +0.07(+0.41%)
Mar 13, 2006 16.99 16.99 16.99 16.99 0 +0.00(+0.00%)
Mar 10, 2006 16.99 16.99 16.99 16.99 0 +0.00(+0.00%)
Mar 09, 2006 16.99 16.99 16.99 16.99 579 -0.06(-0.37%)
Mar 08, 2006 17.05 17.05 17.05 17.05 0 +0.00(+0.00%)
Mar 07, 2006 17.05 17.05 17.05 17.05 144 -0.25(-1.44%)
Mar 06, 2006 17.30 17.30 17.30 17.30 144 +0.14(+0.81%)
Mar 03, 2006 17.30 17.30 17.05 17.16 2,766 -0.14(-0.80%)
Mar 02, 2006 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Mar 01, 2006 17.27 17.30 17.27 17.30 2,821 +0.06(+0.36%)
Feb 28, 2006 17.16 17.24 17.16 17.24 1,712 +0.08(+0.44%)
Feb 27, 2006 17.16 17.16 17.13 17.16 1,936 -0.07(-0.40%)
Feb 24, 2006 17.23 17.23 17.23 17.23 5,766 +0.07(+0.40%)
Feb 23, 2006 17.16 17.16 17.16 17.16 0 +0.00(+0.00%)
Feb 22, 2006 17.16 17.16 17.16 17.16 1,466 +0.14(+0.85%)
Feb 21, 2006 17.03 17.03 17.02 17.02 2,677 -0.14(-0.83%)
Feb 17, 2006 17.16 17.16 17.16 17.16 0 +0.00(+0.00%)
Feb 16, 2006 17.16 17.16 17.16 17.16 0 +0.00(+0.00%)
Feb 15, 2006 17.16 17.16 17.16 17.16 144 -0.00(-0.00%)
Feb 14, 2006 17.16 17.16 17.16 17.16 288 +0.03(+0.20%)
Feb 13, 2006 16.99 17.13 16.99 17.13 722 +0.14(+0.81%)
Feb 10, 2006 17.21 17.21 16.99 16.99 801 +0.00(+0.00%)
Feb 09, 2006 17.03 17.03 16.99 16.99 436 -0.17(-1.01%)
Feb 08, 2006 17.10 17.17 17.10 17.16 7,644 +0.14(+0.81%)
Feb 07, 2006 17.03 17.03 17.03 17.03 0 +0.00(+0.00%)
Feb 06, 2006 17.13 17.13 17.03 17.03 4,392 -0.22(-1.28%)
Feb 03, 2006 17.25 17.25 17.25 17.25 144 +0.12(+0.68%)
Feb 02, 2006 17.13 17.13 17.13 17.13 288 -0.17(-0.96%)
Feb 01, 2006 16.98 17.30 16.98 17.30 1,444 +0.03(+0.16%)
Jan 31, 2006 16.96 17.30 16.96 17.27 3,034 +0.02(+0.12%)
Jan 30, 2006 16.96 17.25 16.96 17.25 332 +0.08(+0.47%)
Jan 27, 2006 17.17 17.17 17.17 17.17 144 -0.14(-0.78%)
Jan 26, 2006 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Jan 25, 2006 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Jan 24, 2006 17.30 17.30 17.30 17.30 0 +0.00(+0.00%)
Jan 23, 2006 17.30 17.30 17.30 17.30 1,007 +0.00(+0.00%)
Jan 20, 2006 17.30 17.30 17.30 17.30 288 +0.21(+1.21%)
Jan 19, 2006 17.10 17.10 17.10 17.10 144 +0.31(+1.86%)
Jan 18, 2006 16.78 16.78 16.78 16.78 859 +0.00(+0.00%)
Jan 17, 2006 16.73 16.78 16.71 16.78 5,779 -0.44(-2.57%)
Jan 13, 2006 17.23 17.23 17.23 17.23 0 +0.00(+0.00%)
Jan 12, 2006 17.23 17.23 17.23 17.23 0 +0.00(+0.00%)
Jan 11, 2006 16.98 17.23 16.98 17.23 3,838 +0.00(+0.00%)
Jan 10, 2006 17.23 17.23 17.23 17.23 554 +0.02(+0.14%)
Jan 09, 2006 17.20 17.20 17.20 17.20 216 +0.23(+1.33%)
Jan 06, 2006 16.98 16.98 16.98 16.98 512 -0.32(-1.84%)
Jan 05, 2006 16.98 17.30 16.98 17.30 3,343 +0.17(+0.97%)
Jan 04, 2006 17.12 17.13 17.12 17.13 838 -0.13(-0.75%)
Jan 03, 2006 16.71 17.34 16.69 17.26 2,716 -0.02(-0.13%)
Dec 30, 2005 16.96 17.28 16.96 17.28 1,589 +0.76(+4.61%)
Dec 29, 2005 17.16 17.16 16.52 16.52 2,022 -0.77(-4.44%)
Dec 28, 2005 17.29 17.29 17.29 17.29 288 +0.00(+0.00%)
Dec 27, 2005 17.16 17.29 17.16 17.29 1,444 +0.01(+0.08%)
Dec 23, 2005 17.28 17.28 17.28 17.28 274 -0.03(-0.16%)
Dec 22, 2005 17.30 17.30 17.30 17.30 3,612 -0.60(-3.33%)
Dec 21, 2005 17.47 17.90 17.47 17.90 1,778 +0.86(+5.04%)
Dec 20, 2005 17.04 17.04 17.04 17.04 2,167 -0.52(-2.96%)
Dec 19, 2005 17.56 17.56 17.56 17.56 0 +0.00(+0.00%)
Dec 16, 2005 17.56 17.56 17.56 17.56 0 +0.00(+0.00%)
Dec 15, 2005 17.56 17.56 17.56 17.56 0 +0.00(+0.00%)
Dec 14, 2005 17.99 17.99 17.56 17.56 1,232 -0.44(-2.42%)
Dec 13, 2005 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 12, 2005 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 09, 2005 18.00 18.00 18.00 18.00 0 +0.00(+0.00%)
Dec 08, 2005 18.00 18.00 18.00 18.00 144 +0.51(+2.89%)
Dec 07, 2005 17.49 17.49 17.49 17.49 0 +0.00(+0.00%)
Dec 06, 2005 17.49 17.49 17.49 17.49 0 +0.00(+0.00%)
Dec 05, 2005 17.63 17.63 17.49 17.49 577 -0.67(-3.70%)
Dec 02, 2005 18.16 18.16 18.16 18.16 0 +0.00(+0.00%)
Dec 01, 2005 18.16 18.16 18.16 18.16 144 +0.27(+1.51%)
Nov 30, 2005 17.89 17.89 17.89 17.89 1,444 -0.31(-1.71%)
Nov 29, 2005 18.20 18.20 18.20 18.20 0 +0.00(+0.00%)
Nov 28, 2005 18.20 18.20 18.20 18.20 1,301 +0.55(+3.14%)
Nov 25, 2005 17.65 17.65 17.65 17.65 0 +0.00(+0.00%)
Nov 23, 2005 17.65 17.65 17.65 17.65 1,193 -0.03(-0.20%)
Nov 22, 2005 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Nov 21, 2005 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Nov 18, 2005 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Nov 17, 2005 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Nov 16, 2005 17.68 17.68 17.68 17.68 845 +0.00(+0.00%)
Nov 15, 2005 17.68 17.68 17.68 17.68 144 -0.59(-3.22%)
Nov 14, 2005 18.27 18.27 18.27 18.27 0 +0.00(+0.00%)
Nov 11, 2005 18.27 18.27 18.27 18.27 0 +0.00(+0.00%)
Nov 10, 2005 18.13 18.27 18.13 18.27 722 +0.79(+4.51%)
Nov 09, 2005 17.48 17.48 17.48 17.48 0 +0.00(+0.00%)
Nov 08, 2005 17.48 17.48 17.48 17.48 0 +0.00(+0.00%)
Nov 07, 2005 17.75 17.75 17.48 17.48 1,011 -0.65(-3.59%)
Nov 04, 2005 18.27 18.27 18.13 18.13 12,448 -0.14(-0.76%)
Nov 03, 2005 17.96 18.27 17.82 18.27 8,842 +0.31(+1.73%)
Nov 02, 2005 17.96 17.96 17.96 17.96 288 -0.33(-1.82%)
Nov 01, 2005 18.29 18.29 18.29 18.29 0 +0.00(+0.00%)
Oct 31, 2005 18.29 18.29 18.29 18.29 144 +0.47(+2.64%)
Oct 28, 2005 17.82 17.82 17.82 17.82 288 -0.52(-2.83%)
Oct 27, 2005 18.34 18.34 18.34 18.34 0 +0.00(+0.00%)
Oct 26, 2005 18.34 18.34 18.34 18.34 0 +0.00(+0.00%)
Oct 25, 2005 18.34 18.34 18.34 18.34 0 +0.00(+0.00%)
Oct 24, 2005 18.34 18.34 18.34 18.34 0 +0.00(+0.00%)
Oct 21, 2005 18.34 18.34 18.34 18.34 0 +0.00(+0.00%)
Oct 20, 2005 18.34 18.34 18.34 18.34 0 +0.00(+0.00%)
Oct 19, 2005 18.34 18.34 18.34 18.34 0 +0.00(+0.00%)
Oct 18, 2005 18.34 18.34 18.34 18.34 785 +0.46(+2.55%)
Oct 17, 2005 17.88 17.88 17.88 17.88 0 +0.00(+0.00%)
Oct 14, 2005 17.88 17.88 17.88 17.88 0 +0.00(+0.00%)
Oct 13, 2005 17.88 17.88 17.88 17.88 144 -0.46(-2.49%)
Oct 12, 2005 18.34 18.34 18.34 18.34 0 +0.00(+0.00%)
Oct 11, 2005 18.34 18.34 18.34 18.34 288 -0.05(-0.28%)
Oct 10, 2005 18.39 18.39 18.39 18.39 0 +0.00(+0.00%)
Oct 07, 2005 18.39 18.39 18.39 18.39 288 -0.29(-1.57%)
Oct 06, 2005 18.48 18.69 18.36 18.69 3,538 +0.42(+2.27%)
Oct 05, 2005 18.27 18.27 18.27 18.27 144 +0.03(+0.15%)
Oct 04, 2005 18.69 18.69 18.24 18.24 9,723 -0.44(-2.37%)
Oct 03, 2005 18.00 18.69 18.00 18.69 3,457 +0.56(+3.09%)
Sep 30, 2005 18.13 18.13 18.13 18.13 0 +0.00(+0.00%)
Sep 29, 2005 18.03 18.13 18.03 18.13 1,733 -0.04(-0.23%)
Sep 28, 2005 18.17 18.17 18.17 18.17 144 +0.07(+0.38%)
Sep 27, 2005 18.11 18.11 18.10 18.10 288 -0.35(-1.88%)
Sep 26, 2005 17.83 18.44 17.83 18.44 1,514 +0.45(+2.50%)
Sep 23, 2005 18.00 18.20 17.96 18.00 1,878 -0.69(-3.70%)
Sep 22, 2005 18.69 18.69 18.69 18.69 144 +0.00(+0.00%)
Sep 21, 2005 18.83 18.83 18.69 18.69 1,011 -0.35(-1.82%)
Sep 20, 2005 19.03 19.03 18.86 19.03 9,629 -0.07(-0.36%)
Sep 19, 2005 19.10 19.10 19.10 19.10 144 +0.00(+0.00%)
Sep 16, 2005 18.69 19.10 18.69 19.10 5,861 +0.07(+0.36%)
Sep 15, 2005 19.03 19.03 19.03 19.03 206 -0.10(-0.54%)
Sep 14, 2005 19.03 19.14 19.03 19.14 11,414 +0.00(+0.00%)
Sep 13, 2005 19.17 19.17 19.14 19.14 722 -0.06(-0.29%)
Sep 12, 2005 19.19 19.19 19.19 19.19 0 +0.00(+0.00%)
Sep 09, 2005 19.19 19.19 19.19 19.19 0 +0.00(+0.00%)
Sep 08, 2005 19.19 19.19 19.19 19.19 0 +0.00(+0.00%)
Sep 07, 2005 18.76 19.19 18.76 19.19 1,444 +0.33(+1.76%)
Sep 06, 2005 18.86 18.86 18.86 18.86 0 +0.00(+0.00%)
Sep 02, 2005 18.86 18.86 18.86 18.86 746 -0.07(-0.37%)
Sep 01, 2005 18.93 18.93 18.93 18.93 0 +0.00(+0.00%)
Aug 31, 2005 19.03 19.03 18.86 18.93 28,343 +0.07(+0.40%)
Aug 30, 2005 18.69 18.89 18.69 18.85 3,758 +0.17(+0.90%)
Aug 29, 2005 18.69 18.69 18.69 18.69 3,784 +0.03(+0.19%)
Aug 26, 2005 18.69 18.69 18.65 18.65 2,239 -0.03(-0.19%)
Aug 25, 2005 18.69 18.69 18.69 18.69 288 +0.00(+0.00%)
Aug 24, 2005 18.69 18.69 18.66 18.69 866 +0.07(+0.37%)
Aug 23, 2005 18.48 18.62 18.41 18.62 4,767 +0.14(+0.75%)
Aug 22, 2005 18.55 18.55 18.48 18.48 3,713 -0.14(-0.74%)
Aug 19, 2005 18.62 18.62 18.62 18.62 288 +0.00(+0.00%)
Aug 18, 2005 18.55 18.65 18.55 18.62 8,380 -0.24(-1.28%)
Aug 17, 2005 18.86 18.86 18.86 18.86 0 +0.00(+0.00%)
Aug 16, 2005 18.86 18.86 18.86 18.86 288 +0.17(+0.93%)
Aug 15, 2005 18.69 18.69 18.65 18.69 1,300 +0.14(+0.75%)
Aug 12, 2005 18.56 18.56 18.55 18.55 2,167 -0.06(-0.33%)
Aug 11, 2005 18.57 18.61 18.52 18.61 577 -0.01(-0.04%)
Aug 10, 2005 18.62 18.62 18.62 18.62 0 +0.00(+0.00%)
Aug 09, 2005 18.60 18.62 18.60 18.62 288 +0.13(+0.71%)
Aug 08, 2005 18.61 18.61 18.42 18.49 950 +0.08(+0.41%)
Aug 05, 2005 18.41 18.41 18.41 18.41 0 +0.00(+0.00%)
Aug 04, 2005 18.42 18.42 18.41 18.41 1,093 -0.17(-0.93%)
Aug 03, 2005 18.36 18.62 18.36 18.58 2,167 +0.03(+0.18%)
Aug 02, 2005 18.62 18.62 18.55 18.55 436 +0.27(+1.48%)
Aug 01, 2005 18.28 18.28 18.28 18.28 1,011 -0.03(-0.15%)
Jul 29, 2005 18.31 18.31 18.31 18.31 0 +0.00(+0.00%)
Jul 28, 2005 18.31 18.31 18.31 18.31 0 +0.00(+0.00%)
Jul 27, 2005 18.27 18.31 18.27 18.31 15,988 -0.21(-1.12%)
Jul 26, 2005 18.35 18.51 18.34 18.51 1,733 -0.17(-0.93%)
Jul 25, 2005 18.69 18.69 18.69 18.69 0 +0.00(+0.00%)
Jul 22, 2005 18.69 18.69 18.69 18.69 0 +0.00(+0.00%)
Jul 21, 2005 18.51 18.69 18.51 18.69 999 +0.52(+2.86%)
Jul 20, 2005 18.18 18.18 18.17 18.17 445 -0.35(-1.87%)
Jul 19, 2005 18.35 18.51 18.35 18.51 577 +0.00(+0.00%)
Jul 18, 2005 18.51 18.51 18.51 18.51 866 +0.00(+0.00%)
Jul 15, 2005 18.51 18.51 18.51 18.51 0 +0.00(+0.00%)
Jul 14, 2005 18.51 18.51 18.51 18.51 0 +0.00(+0.00%)
Jul 13, 2005 18.51 18.51 18.51 18.51 0 +0.00(+0.00%)
Jul 12, 2005 18.51 18.51 18.51 18.51 0 +0.00(+0.00%)
Jul 11, 2005 18.51 18.51 18.51 18.51 288 +0.00(+0.00%)
Jul 08, 2005 18.51 18.51 18.42 18.51 722 +0.17(+0.94%)
Jul 07, 2005 18.34 18.34 18.34 18.34 144 +0.03(+0.19%)
Jul 06, 2005 18.45 18.45 18.24 18.31 15,539 -0.16(-0.87%)
Jul 05, 2005 18.67 18.67 18.47 18.47 433 +0.30(+1.65%)
Jul 01, 2005 18.34 18.34 18.03 18.17 4,912 -0.14(-0.76%)
Jun 30, 2005 18.31 18.31 18.31 18.31 0 +0.00(+0.00%)
Jun 29, 2005 18.29 18.31 18.29 18.31 433 +0.37(+2.04%)
Jun 28, 2005 17.94 17.94 17.94 17.94 0 +0.00(+0.00%)
Jun 27, 2005 17.94 17.94 17.94 17.94 0 +0.00(+0.00%)
Jun 24, 2005 17.94 17.94 17.94 17.94 577 -0.40(-2.19%)
Jun 23, 2005 18.34 18.34 18.34 18.34 144 +0.03(+0.19%)
Jun 22, 2005 18.31 18.31 18.31 18.31 288 -0.03(-0.15%)
Jun 21, 2005 18.33 18.33 18.33 18.33 0 +0.00(+0.00%)
Jun 20, 2005 18.34 18.34 18.33 18.33 433 +0.65(+3.68%)
Jun 17, 2005 17.68 17.68 17.68 17.68 1,300 -0.58(-3.18%)
Jun 16, 2005 18.27 18.27 18.27 18.27 0 +0.00(+0.00%)
Jun 15, 2005 17.99 18.27 17.99 18.27 577 +0.44(+2.49%)
Jun 14, 2005 17.82 17.82 17.82 17.82 288 +0.14(+0.78%)
Jun 13, 2005 17.68 17.68 17.68 17.68 0 +0.00(+0.00%)
Jun 10, 2005 17.69 17.69 17.68 17.68 866 -0.66(-3.58%)
Jun 09, 2005 18.34 18.34 18.34 18.34 288 +0.00(+0.00%)
Jun 08, 2005 17.77 18.34 17.77 18.34 650 +0.62(+3.48%)
Jun 07, 2005 17.73 17.73 17.73 17.73 144 -0.02(-0.12%)
Jun 06, 2005 17.75 17.75 17.75 17.75 288 +0.03(+0.16%)
Jun 03, 2005 17.76 17.76 17.58 17.72 2,063 -0.04(-0.23%)
Jun 02, 2005 17.76 17.76 17.76 17.76 866 +0.11(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.